Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROCREDIT HLDG AG NA EO 5 | 8,10 | +1,00% | 7,94 | 8,30 | 7,92 | 8.378 | - | - | |
| PFIZER INC.DL-.05 | 26,265 | +0,86% | 26,250 | 26,330 | 26,040 | 31.991 | - | - | |
| PRO DV AG INH O.N. | 2,48 | +0,81% | 2,52 | 2,52 | 2,48 | 20 | - | - | |
| PHARMASGP HOLDING SE O.N. | 25,2 | +0,80% | 25,0 | 25,6 | 25,0 | 4.287 | - | - | |
| PHILIP MORRIS INTL INC. | 122,54 | +0,74% | 121,62 | 123,12 | 121,18 | 968 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 153,8 | +0,70% | 152,4 | 154,0 | 152,4 | 2.275 | - | - | |
| PARKER-HANNIFIN DL-.50 | 580,4 | +0,70% | 574,0 | 580,4 | 558,6 | 135 | - | - | |
| PAYPAL HDGS INC.DL-.0001 | 73,22 | +0,33% | 71,78 | 73,46 | 71,29 | 19.405 | - | - | |
| PENTIXAPHARM HLDG NA O.N. | 3,580 | +0,28% | 3,550 | 3,600 | 3,520 | 18.749 | - | - | |
| PYRAMID AG | 1,010 | +0,00% | 0,970 | 1,010 | 0,970 | 2.000 | - | - | |
| PORR AG | 14,62 | +0,00% | 14,50 | 14,62 | 14,50 | 253 | - | - | |
| PERFORMANCE ONE AG NA O.N | 2,44 | +0,00% | 2,44 | 2,44 | 2,44 | - | - | - | |
| PAL NEXT AG INH O.N. | 1,29 | +0,00% | 1,27 | 1,29 | 1,27 | 464 | - | - | |
| PFERDEWETTEN.DE NA NEUE | 5,20 | +0,00% | 5,20 | 5,20 | 5,20 | 700 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5,650 | -0,18% | 5,625 | 5,755 | 5,615 | 276.850 | - | - | |
| PEPSICO INC. DL-.0166 | 153,56 | -0,18% | 153,86 | 153,88 | 152,70 | 1.090 | - | - | |
| PUMA SE | 41,78 | -0,36% | 41,51 | 42,36 | 41,44 | 534.604 | - | - | |
| POLYTEC HLDG AG INH. EO 1 | 2,57 | -0,39% | 2,57 | 2,57 | 2,57 | - | - | - | |
| PATRIZIA SE NA O.N. | 7,78 | -0,51% | 7,80 | 7,86 | 7,69 | 40.230 | - | - | |
| PROCTER GAMBLE | 152,94 | -0,55% | 153,96 | 154,00 | 152,34 | 1.513 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 38,13 | -0,65% | 38,00 | 38,49 | 37,91 | 604.632 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 331,85 | -0,84% | 330,75 | 338,25 | 328,80 | 672 | - | - | |
| PEARSON PLCLS-.25 | 13,530 | -0,95% | 13,530 | 13,530 | 13,530 | - | - | - | |
| PROSUS NV EO -.05 | 38,570 | -1,25% | 38,655 | 38,720 | 38,450 | 548 | - | - | |
| PLATFORM GRP AG INH O.N. | 7,60 | -1,30% | 7,72 | 7,74 | 7,58 | 8.185 | - | - | |
| PNE AGNA O.N. | 11,88 | -1,33% | 11,90 | 12,00 | 11,88 | 47.583 | - | - | |
| PWO AGINH O.N. | 28,2 | -1,40% | 28,4 | 28,4 | 28,2 | 671 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 5,95 | -1,65% | 5,90 | 5,95 | 5,60 | 9.434 | - | - | |
| PVA TEPLA AG O.N. | 11,60 | -1,86% | 11,76 | 11,89 | 11,40 | 57.434 | - | - | |
| PYRUM INNOV.AGNA O.N. | 29,2 | -2,00% | 29,9 | 30,2 | 29,2 | 2.197 | - | - |
