Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PERFORMANCE ONE AG NA O.N | 2,10 | +5,53% | 2,08 | 2,10 | 2,04 | 2.550 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 3,54 | +4,12% | 3,50 | 3,54 | 3,50 | 44 | - | - | |
| PLATFORM GRP AG INH O.N. | 7,90 | +3,67% | 7,60 | 7,96 | 7,60 | 26.271 | - | - | |
| PLANOPTIK AG INH O.N. | 3,20 | +3,23% | 3,20 | 3,34 | 3,14 | 2.293 | - | - | |
| PHARMASGP HOLDING SE O.N. | 25,0 | +2,50% | 24,2 | 25,0 | 24,0 | 709 | - | - | |
| PNE AGNA O.N. | 11,08 | +0,73% | 10,92 | 11,16 | 10,92 | 20.865 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 36,35 | +0,72% | 35,94 | 36,49 | 35,94 | 419.808 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 153,6 | +0,70% | 152,8 | 153,6 | 152,8 | 851 | - | - | |
| PSI SOFTWARE SE NA O.N. | 21,10 | +0,48% | 21,10 | 21,10 | 20,70 | 4.049 | - | - | |
| PENTIXAPHARM HLDG NA O.N. | 2,950 | +0,34% | 2,860 | 2,985 | 2,860 | 31.518 | - | - | |
| PERNOD RICARDO.N. | 109,55 | +0,14% | 109,00 | 110,00 | 109,00 | 671 | - | - | |
| PORR AG | 17,94 | +0,11% | 17,96 | 18,22 | 17,82 | 8.360 | - | - | |
| PWO AGINH O.N. | 29,0 | +0,00% | 29,0 | 29,6 | 28,8 | 780 | - | - | |
| PFERDEWETTEN.DE NA NEUE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 3.121 | - | - | |
| PARKER-HANNIFIN DL-.50 | 616,8 | +0,00% | 620,6 | 620,6 | 616,8 | 10 | - | - | |
| PEPSICO INC. DL-.0166 | 146,58 | -0,11% | 147,26 | 147,36 | 146,00 | 2.003 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 176,72 | -0,37% | 177,82 | 179,80 | 176,72 | 777 | - | - | |
| PYRUM INNOV.AGNA O.N. | 28,3 | -0,40% | 28,1 | 28,9 | 28,1 | 399 | - | - | |
| POLYTEC HLDG AG INH. EO 1 | 2,040 | -0,49% | 2,040 | 2,040 | 2,040 | - | - | - | |
| PYRAMID AG | 0,925 | -0,54% | 0,880 | 0,925 | 0,860 | 17.385 | - | - | |
| PROCTER GAMBLE | 162,14 | -0,60% | 163,28 | 163,28 | 161,78 | 636 | - | - | |
| PATRIZIA SE NA O.N. | 7,90 | -0,75% | 7,90 | 7,93 | 7,86 | 8.319 | - | - | |
| PHILIP MORRIS INTL INC. | 115,50 | -0,79% | 115,54 | 115,96 | 115,50 | 352 | - | - | |
| PEARSON PLCLS-.25 | 15,460 | -0,83% | 15,460 | 15,460 | 15,460 | - | - | - | |
| PHILLIPS 66DL-.01 | 106,80 | -0,85% | 105,26 | 106,80 | 105,26 | 1 | - | - | |
| PAL NEXT AG INH O.N. | 1,17 | -0,85% | 1,17 | 1,17 | 1,17 | - | - | - | |
| PFIZER INC.DL-.05 | 25,395 | -0,88% | 25,505 | 25,605 | 25,365 | 24.054 | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 7,72 | -1,03% | 7,80 | 7,80 | 7,60 | 30.201 | - | - | |
| PAYPAL HDGS INC.DL-.0001 | 82,29 | -1,07% | 82,62 | 83,06 | 82,01 | 16.126 | - | - | |
| PHOTON ENERGY NV EO-.01 | 0,910 | -1,09% | 0,910 | 0,910 | 0,910 | - | - | - |
