Quotazioni in tempo reale di Germania Azioni - Variazione - precedente chiusura - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PNE AGNA O.N. | 11,76 | +5,19% | 11,32 | 11,88 | 11,32 | 18.154 | - | - | |
| PYRUM INNOV.AGNA O.N. | 26,9 | +4,70% | 25,8 | 28,0 | 25,8 | 3.919 | - | - | |
| PLUG POWER INC. DL-.01 | 1,7990 | +2,82% | 1,7096 | 1,8144 | 1,7096 | 372.150 | - | - | |
| PARTEC AGVNA O.N. | 74,0 | +2,80% | 73,5 | 74,0 | 72,0 | 18 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 39,79 | +2,53% | 38,92 | 40,25 | 38,92 | 1.051.427 | - | - | |
| PALANTIR TECHNOLOGIES INC | 32,360 | +2,29% | 31,590 | 32,365 | 31,425 | 75.552 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5,305 | +1,82% | 5,225 | 5,390 | 5,225 | 274.578 | - | - | |
| PARAGON KGAAINH O.N. | 2,30 | +1,77% | 2,20 | 2,30 | 2,20 | 110 | - | - | |
| PSI SOFTWARE SE NA O.N. | 22,3 | +1,40% | 22,0 | 22,3 | 21,7 | 7.859 | - | - | |
| PHILIP MORRIS INTL INC. | 113,44 | +1,09% | 113,06 | 113,44 | 112,40 | 127 | - | - | |
| PEPSICO INC. DL-.0166 | 160,10 | +1,05% | 159,56 | 163,12 | 159,50 | 7.608 | - | - | |
| PUMA SE | 38,30 | +1,03% | 37,86 | 38,91 | 37,78 | 463.123 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 315,35 | +1,01% | 312,20 | 318,00 | 310,85 | 447 | - | - | |
| PEARSON PLCLS-.25 | 12,595 | +0,92% | 12,595 | 12,595 | 12,595 | - | - | - | |
| PATRIZIA SE NA O.N. | 8,78 | +0,92% | 8,74 | 8,92 | 8,71 | 31.789 | - | - | |
| PARKER-HANNIFIN DL-.50 | 535,0 | +0,90% | 537,2 | 537,2 | 534,0 | 40 | - | - | |
| PHILLIPS 66DL-.01 | 114,98 | +0,72% | 114,98 | 114,98 | 114,98 | - | - | - | |
| PAYPAL HDGS INC.DL-.0001 | 63,52 | +0,67% | 63,52 | 63,90 | 63,01 | 9.742 | - | - | |
| PROSUS NV EO -.05 | 32,330 | +0,65% | 32,260 | 32,460 | 32,120 | 549 | - | - | |
| PROCTER GAMBLE | 157,24 | +0,41% | 157,16 | 157,24 | 156,02 | 420 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 150,2 | +0,10% | 150,2 | 150,8 | 149,6 | 5.233 | - | - | |
| PYRAMID AG | 0,960 | +0,00% | 0,960 | 0,960 | 0,960 | - | - | - | |
| PHOTON ENERGY NV EO-.01 | 1,465 | +0,00% | 1,465 | 1,465 | 1,465 | - | - | - | |
| PORR AG | 13,20 | +0,00% | 13,20 | 13,20 | 13,20 | - | - | - | |
| PFERDEWETTEN.DE NA NEUE | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 60 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 6,75 | +0,00% | 6,70 | 6,80 | 6,70 | 2.240 | - | - | |
| PLANOPTIK AG INH O.N. | 3,80 | +0,00% | 3,80 | 3,80 | 3,80 | - | - | - | |
| PVA TEPLA AG O.N. | 12,27 | -0,24% | 12,21 | 12,50 | 12,17 | 74.944 | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 8,04 | -0,25% | 8,06 | 8,10 | 7,98 | 12.906 | - | - | |
| PLATFORM GRP AG INH O.N. | 8,42 | -0,47% | 8,46 | 8,48 | 8,38 | 4.730 | - | - |
