Quotazioni in tempo reale di Germania Azioni - Variazione - precedente chiusura - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PENTIXAPHARM HLDG NA O.N. | 3,410 | +6,56% | 3,195 | 3,545 | 3,195 | 74.459 | - | - | |
| PSI SOFTWARE SE NA O.N. | 24,0 | +6,20% | 23,2 | 24,3 | 23,2 | 8.309 | 372M | 0,10% | |
| PHILLIPS 66DL-.01 | 125,52 | +4,95% | 121,72 | 127,26 | 121,72 | 791 | 51.838M | 0,00% | |
| PARAGON KGAAINH O.N. | 2,26 | +1,80% | 2,26 | 2,26 | 2,26 | - | 10M | - | |
| PHILIP MORRIS INTL INC. | 142,02 | +1,57% | 140,30 | 142,36 | 140,30 | 6.734 | 220.813M | 0,00% | |
| PNE AGNA O.N. | 12,10 | +1,00% | 12,12 | 12,14 | 12,00 | 32.466 | 927M | 0,04% | |
| PEPSICO INC. DL-.0166 | 140,06 | +0,86% | 139,80 | 140,70 | 138,98 | 2.741 | 192.382M | 0,00% | |
| PRO DV AG INH O.N. | 2,36 | +0,85% | 2,40 | 2,40 | 2,30 | 180 | - | - | |
| PEARSON PLCLS-.25 | 16,040 | +0,79% | 16,040 | 16,040 | 16,040 | - | 10.896M | - | |
| PLATFORM GRP AG INH O.N. | 8,90 | +0,68% | 8,90 | 8,90 | 8,90 | 152 | - | - | |
| PUMA SE | 29,26 | +0,38% | 29,03 | 29,66 | 28,67 | 977.552 | 4.366M | 0,66% | |
| PVA TEPLA AG O.N. | 13,37 | +0,30% | 13,24 | 13,46 | 13,22 | 28.954 | 291M | 0,13% | |
| PLANOPTIK AG INH O.N. | 3,80 | +0,00% | 3,80 | 3,80 | 3,80 | - | 17M | - | |
| PAL NEXT AG INH O.N. | 1,19 | +0,00% | 1,22 | 1,22 | 1,16 | 3.777 | 30M | 0,02% | |
| PHOTON ENERGY NV EO-.01 | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | - | - | |
| PERFORMANCE ONE AG NA O.N | 1,78 | +0,00% | 1,78 | 1,78 | 1,78 | - | - | - | |
| PROSIEBENSAT.1NA O.N. | 5,560 | +0,00% | 5,535 | 5,560 | 5,440 | 279.127 | 1.260M | 0,12% | |
| PFERDEWETTEN.DE NA NEUE | 3,66 | +0,00% | 3,66 | 3,66 | 3,66 | 35 | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 9,00 | +0,00% | 9,02 | 9,04 | 8,86 | 49.278 | 530M | 0,08% | |
| PFEIFFER VACUUM TECH.O.N. | 155,0 | -0,10% | 155,2 | 155,4 | 155,0 | 1.166 | 1.529M | 0,00% | |
| PATRIZIA SE NA O.N. | 7,64 | -0,39% | 7,62 | 7,66 | 7,58 | 15.829 | 659M | 0,02% | |
| PARKER-HANNIFIN DL-.50 | 654,4 | -0,40% | 660,2 | 660,2 | 652,2 | 550 | - | - | |
| PWO AGINH O.N. | 28,8 | -0,70% | 28,8 | 28,8 | 28,8 | - | 90M | - | |
| PROCTER GAMBLE | 161,70 | -0,70% | 161,92 | 162,84 | 161,20 | 387 | 380.810M | 0,00% | |
| PARTEC AGVNA O.N. | 60,0 | -0,80% | 59,0 | 63,0 | 58,5 | 483 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 189,48 | -0,81% | 190,72 | 192,84 | 189,10 | 2.880 | - | - | |
| PALANTIR TECHNOLOGIES INC | 109,88 | -1,26% | 113,36 | 114,82 | 109,72 | 237.222 | - | - | |
| PROSUS NV EO -.05 | 39,700 | -1,35% | 39,480 | 39,700 | 39,385 | 294 | 92.284M | 0,00% | |
| PORSCHE AUTOM.HLDG VZO | 36,26 | -1,65% | 36,70 | 36,79 | 36,06 | 615.949 | 11.247M | 0,20% | |
| PERNOD RICARDO.N. | 97,94 | -1,82% | 98,48 | 98,52 | 97,94 | 450 | 24.486M | 0,00% |
