Quotazioni in tempo reale di Germania Azioni - Capitalizzazione - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROCTER GAMBLE | 156,12 | +1,68% | 154,98 | 156,12 | 154,50 | 826 | 366.078M | 0,00% | |
| PHILIP MORRIS INTL INC. | 143,60 | +0,46% | 142,74 | 143,60 | 142,74 | 60 | 223.269M | 0,00% | |
| PEPSICO INC. DL-.0166 | 139,26 | +1,55% | 138,50 | 139,40 | 137,78 | 1.557 | 191.283M | 0,00% | |
| PFIZER INC.DL-.05 | 23,210 | -1,47% | 23,500 | 23,500 | 23,160 | 43.195 | 131.539M | 0,00% | |
| PROSUS NV EO -.05 | 43,475 | -0,54% | 43,715 | 43,715 | 43,475 | 162 | 102.399M | 0,00% | |
| PAYPAL HDGS INC.DL-.0001 | 64,47 | -0,74% | 65,18 | 65,18 | 63,82 | 12.658 | 65.910M | 0,00% | |
| PHILLIPS 66DL-.01 | 115,96 | -1,39% | 115,92 | 115,96 | 115,92 | 401 | 47.277M | 0,00% | |
| PERNOD RICARDO.N. | 91,90 | -0,33% | 92,02 | 92,14 | 91,60 | 341 | 22.976M | 0,00% | |
| PORSCHE AUTOM.HLDG VZO | 36,23 | -3,08% | 36,33 | 36,50 | 35,87 | 831.478 | 11.233M | 0,27% | |
| PEARSON PLCLS-.25 | 14,785 | +0,34% | 14,705 | 14,785 | 14,705 | 354 | 10.043M | 0,00% | |
| PUMA SE | 23,50 | -1,55% | 23,63 | 23,84 | 23,41 | 340.793 | 3.507M | 0,23% | |
| PFEIFFER VACUUM TECH.O.N. | 154,8 | -0,10% | 155,0 | 155,0 | 154,6 | 58 | 1.528M | 0,00% | |
| PROSIEBENSAT.1NA O.N. | 5,820 | -10,87% | 6,000 | 6,000 | 5,610 | 1.821.464 | 1.319M | 0,80% | |
| PLUG POWER INC. DL-.01 | 1,3432 | -3,26% | 1,3714 | 1,3778 | 1,3334 | 78.461 | 1.243M | 0,01% | |
| PNE AGNA O.N. | 14,16 | -0,14% | 14,06 | 14,34 | 14,06 | 28.190 | 1.085M | 0,04% | |
| PORR AG | 26,90 | -5,45% | 28,05 | 28,05 | 26,25 | 2.476 | 1.025M | 0,01% | |
| PATRIZIA SE NA O.N. | 7,39 | +2,50% | 7,21 | 7,40 | 7,18 | 91.920 | 637M | 0,11% | |
| PROCREDIT HLDG AG NA EO 5 | 9,72 | -3,28% | 10,15 | 10,15 | 9,54 | 111.795 | 572M | 0,19% | |
| PSI SOFTWARE SE NA O.N. | 27,2 | -3,50% | 27,9 | 27,9 | 27,2 | 1.097 | 421M | 0,00% | |
| PVA TEPLA AG O.N. | 14,82 | -2,24% | 15,05 | 15,14 | 14,74 | 36.428 | 322M | 0,17% | |
| PHARMASGP HOLDING SE O.N. | 24,2 | -1,60% | 24,4 | 24,4 | 24,2 | 441 | 290M | 0,00% | |
| PWO AGINH O.N. | 29,8 | -0,70% | 29,8 | 29,8 | 29,6 | 676 | 93M | 0,00% | |
| POLYTEC HLDG AG INH. EO 1 | 2,82 | +0,00% | 2,78 | 2,82 | 2,78 | 1.300 | 61M | 0,01% | |
| PAL NEXT AG INH O.N. | 1,22 | +0,00% | 1,22 | 1,22 | 1,22 | - | 31M | - | |
| PFERDEWETTEN.DE AG NA ON | 3,36 | +0,00% | 3,32 | 3,36 | 3,32 | 10 | 19M | 0,00% | |
| PYRAMID AG | 0,750 | +2,04% | 0,730 | 0,755 | 0,730 | 2.965 | 17M | 0,01% | |
| PLANOPTIK AG INH O.N. | 3,46 | +0,00% | 3,46 | 3,46 | 3,46 | - | 16M | - | |
| PARAGON KGAAINH O.N. | 2,28 | +0,00% | 2,28 | 2,28 | 2,28 | 2.084 | 10M | 0,05% | |
| PHOTON ENERGY NV EO-.01 | 0,870 | +0,00% | 0,870 | 0,870 | 0,870 | - | - | - | |
| PFERDEWETTEN.DE NA NEUE | 3,30 | +0,00% | 3,30 | 3,30 | 3,30 | 1 | - | - |
