Quotazioni in tempo reale di Germania Azioni - Capitalizzazione - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP DL-.01 | 452,10 | -0,43% | 453,65 | 457,95 | 450,05 | 393 | 417.477M | 0,00% | |
| UBER TECH.DL-.00001 | 67,15 | -2,37% | 69,75 | 69,75 | 66,69 | 9.294 | 141.078M | 0,00% | |
| UNILEVER PLC LS-.031111 | 56,42 | +2,96% | 54,70 | 56,44 | 54,70 | 17.065 | 139.671M | 0,00% | |
| UNION PAC.DL 2.50 | 226,45 | -0,18% | 225,95 | 227,20 | 225,95 | 100 | 138.084M | 0,00% | |
| UNICREDIT | 51,290 | -3,88% | 53,460 | 53,510 | 50,790 | 12.125 | 79.893M | 0,00% | |
| U.S. BANCORP DL-.01 | 40,745 | -1,25% | 40,635 | 40,745 | 40,635 | 155 | 63.558M | 0,00% | |
| UNIPER SENA O.N. | 45,71 | -0,63% | 46,00 | 46,80 | 45,10 | 5.617 | 19.037M | 0,00% | |
| UNITED STATES STEELDL 1 | 33,500 | +0,87% | 33,500 | 33,500 | 33,500 | 100 | 7.545M | 0,00% | |
| UTD.INTERNET AG NA | 18,90 | +0,00% | 19,12 | 19,16 | 18,60 | 61.302 | 3.267M | 0,04% | |
| UNIQA INSURANCE GROUP AG | 9,08 | -0,22% | 9,07 | 9,08 | 9,07 | 131 | 2.787M | 0,00% | |
| UMICORE S.A. | 8,860 | -0,51% | 9,095 | 9,095 | 8,830 | 3.950 | 2.131M | 0,00% | |
| UZIN UTZ SE O.N. | 59,5 | +0,80% | 59,5 | 60,5 | 58,5 | 1.578 | 300M | 0,00% | |
| UMWELTBANK AG O.N. | 5,18 | -1,52% | 5,22 | 5,40 | 5,18 | 9.496 | 189M | 0,03% | |
| UNITED LABELS O.N. | 1,40 | +0,72% | 1,40 | 1,40 | 1,40 | 2.000 | 10M | 0,03% | |
| UMT UTD MOB.TECHN. O.N. | 0,300 | -1,64% | 0,300 | 0,339 | 0,300 | 653 | 2M | 0,01% | |
| URW (STAPLED SHS)EO-.05 | 79,48 | +0,00% | 79,48 | 79,48 | 79,48 | - | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 13,515 | -3,71% | 13,510 | 13,740 | 13,420 | 364 | - | - | |
| URANIUM ENERGYDL-.001 | 4,3940 | -4,23% | 4,6695 | 4,7505 | 4,3940 | 19.917 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 73,23 | -0,37% | 75,21 | 75,21 | 73,20 | 1.606 | - | - |
