Quotazioni in tempo reale di Germania Azioni - Capitalizzazione - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 248,75 | -2,20% | 254,25 | 254,95 | 247,45 | 832.463 | 290.167M | 0,07% | |
| SALESFORCE INC. DL-.001 | 257,20 | +0,45% | 258,75 | 259,65 | 257,20 | 919 | 245.883M | 0,00% | |
| SIEMENS AGNA O.N. | 228,05 | -2,67% | 235,15 | 236,30 | 227,35 | 747.787 | 178.989M | 0,10% | |
| SANOFI SA INHABEREO 2 | 109,34 | -0,55% | 109,24 | 109,56 | 109,10 | 1.344 | 137.067M | 0,00% | |
| SCHNEIDER ELEC. INH. EO 4 | 221,20 | -1,16% | 224,50 | 225,50 | 219,55 | 1.192 | 124.087M | 0,00% | |
| STARBUCKS CORP. | 97,13 | +1,16% | 97,46 | 97,46 | 97,13 | 68 | 110.068M | 0,00% | |
| SPOTIFY TECH. S.A.EUR 1 | 478,90 | +1,44% | 485,20 | 488,10 | 476,15 | 943 | 93.676M | 0,00% | |
| SYNOPSYS INC.DL-.01 | 410,90 | +1,54% | 410,90 | 410,90 | 410,90 | 3 | 63.120M | 0,00% | |
| SIEMENS HEALTH.AG NA O.N. | 52,04 | -0,65% | 52,86 | 52,86 | 51,96 | 195.272 | 58.210M | 0,02% | |
| ST GOBAINEO 4 | 102,35 | -3,58% | 105,40 | 105,40 | 102,35 | 51 | 51.130M | 0,00% | |
| SIEMENS ENERGY AG NA O.N. | 52,10 | -6,40% | 56,30 | 56,82 | 51,88 | 2.699.449 | 41.166M | 0,34% | |
| STELLANTIS NV EO -.01 | 11,730 | +0,86% | 11,760 | 11,860 | 11,662 | 58.247 | 33.822M | 0,00% | |
| STE GENERALE INH. EO 1.25 | 40,695 | -3,31% | 42,315 | 42,315 | 40,635 | 4.997 | 30.037M | 0,00% | |
| STMICROELECTRONICS | 23,600 | -0,69% | 24,130 | 24,130 | 23,600 | 700 | 21.115M | 0,00% | |
| SARTORIUS AG VZO O.N. | 229,0 | +0,00% | 232,9 | 233,5 | 226,4 | 24.055 | 16.645M | 0,00% | |
| SNAP INC. CL.A DL-.00001 | 8,851 | +1,83% | 8,909 | 8,909 | 8,851 | 584 | 14.525M | 0,00% | |
| SARTORIUS AG O.N. | 181,6 | -1,10% | 185,6 | 186,2 | 180,0 | 828 | 14.238M | 0,00% | |
| SYMRISE AG INH. O.N. | 97,02 | +1,29% | 96,74 | 97,94 | 96,70 | 68.722 | 13.561M | 0,05% | |
| STRABAG SE | 67,3 | -9,20% | 72,9 | 73,0 | 67,3 | 3.394 | 7.956M | 0,00% | |
| SCOUT24 SE NA O.N. | 97,25 | -1,17% | 98,50 | 98,60 | 97,20 | 11.505 | 7.158M | 0,02% | |
| SIXT SE ST O.N. | 85,50 | -3,50% | 88,95 | 89,25 | 85,00 | 13.853 | 3.585M | 0,03% | |
| SIXT SE VZO O.N. | 61,2 | -2,70% | 63,4 | 63,7 | 61,1 | 14.435 | 3.201M | 0,00% | |
| STROEER SE + CO. KGAA | 55,95 | -0,71% | 56,65 | 56,95 | 55,50 | 16.115 | 3.124M | 0,03% | |
| SUEDZUCKER AGO.N. | 11,28 | -0,53% | 11,43 | 11,45 | 11,26 | 69.691 | 2.303M | 0,03% | |
| SILTRONIC AG NA O.N. | 44,66 | -1,41% | 45,66 | 46,20 | 44,60 | 39.933 | 1.340M | 0,13% | |
| SALZGITTER AG O.N. | 23,08 | -4,31% | 23,90 | 23,90 | 22,78 | 126.625 | 1.248M | 0,23% | |
| SECUNET SECURITY AG O.N. | 181,0 | -6,80% | 191,6 | 194,0 | 175,2 | 15.087 | 1.171M | 0,20% | |
| SAF-HOLLAND SEINH EO 1 | 17,68 | -3,07% | 18,36 | 18,56 | 17,66 | 51.705 | 803M | 0,11% | |
| STO SE+CO.KGAA VZO O.N. | 138,0 | -1,40% | 139,4 | 141,0 | 138,0 | 4.593 | 780M | 0,10% | |
| STABILUS SE INH. O.N. | 30,20 | -3,05% | 31,45 | 31,65 | 29,95 | 13.149 | 746M | 0,05% |
