Quotazioni in tempo reale di Germania Azioni - Volume - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHAEFFLER AG INH. O.N. | 4,2070 | -0,83% | 4,1700 | 4,2460 | 4,1440 | 5.564.726 | - | - | |
| SAP SE O.N. | 236,75 | -0,13% | 235,00 | 238,70 | 232,25 | 5.083.929 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 50,70 | +1,40% | 49,35 | 51,18 | 49,22 | 4.516.991 | - | - | |
| SIEMENS AGNA O.N. | 189,26 | -0,10% | 187,74 | 189,62 | 186,48 | 2.404.040 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,10 | -0,72% | 52,16 | 52,20 | 51,66 | 1.237.820 | - | - | |
| SMA SOLAR TECHNOL.AG | 13,23 | -1,56% | 13,25 | 13,54 | 12,86 | 518.694 | - | - | |
| SYMRISE AG INH. O.N. | 101,65 | -0,44% | 101,65 | 102,05 | 100,60 | 433.759 | - | - | |
| SUEDZUCKER AGO.N. | 10,250 | -1,06% | 10,300 | 10,330 | 10,220 | 412.633 | - | - | |
| SGL CARBON SE O.N. | 3,860 | -0,52% | 3,855 | 3,945 | 3,820 | 392.356 | - | - | |
| STABILUS SE INH. O.N. | 29,35 | +0,00% | 29,20 | 29,50 | 28,85 | 355.721 | - | - | |
| SILTRONIC AG NA O.N. | 45,28 | -2,50% | 46,02 | 46,38 | 44,80 | 344.044 | - | - | |
| SCOUT24 SE NA O.N. | 84,55 | +0,59% | 83,60 | 84,55 | 82,95 | 308.758 | - | - | |
| SALZGITTER AG O.N. | 15,80 | -1,13% | 15,86 | 15,92 | 15,45 | 199.311 | - | - | |
| SARTORIUS AG VZO O.N. | 215,60 | -0,19% | 214,30 | 216,00 | 210,90 | 153.007 | - | - | |
| SUSS MICROTEC SE NA O.N. | 50,00 | +0,10% | 49,00 | 50,00 | 47,15 | 119.221 | - | - | |
| SCHOTT PHARMA INH O.N. | 24,32 | +1,08% | 24,02 | 24,32 | 22,64 | 118.443 | - | - | |
| STELLANTIS NV EO -.01 | 12,356 | -0,23% | 12,202 | 12,372 | 12,080 | 104.596 | - | - | |
| SPRINGER NATURE INH O.N. | 26,74 | +1,13% | 26,80 | 26,92 | 26,28 | 100.834 | - | - | |
| SFC ENERGY AG | 16,36 | -0,12% | 16,40 | 16,50 | 16,04 | 100.295 | - | - | |
| SHELL PLC EO-07 | 29,165 | -0,44% | 29,190 | 29,220 | 28,865 | 98.334 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 14,82 | +3,64% | 14,18 | 14,86 | 14,04 | 85.699 | - | - | |
| STROEER SE + CO. KGAA | 46,36 | -1,90% | 47,02 | 47,02 | 46,24 | 75.633 | - | - | |
| SIXT SE ST O.N. | 76,85 | +0,13% | 76,05 | 77,05 | 75,60 | 63.901 | - | - | |
| SUPER MICRO O.N. | 31,31 | +1,36% | 29,99 | 32,11 | 28,50 | 48.065 | - | - | |
| STEICO SE | 17,10 | -2,40% | 17,36 | 17,36 | 17,02 | 40.774 | - | - | |
| SIXT SE VZO O.N. | 56,4 | +1,30% | 55,3 | 56,4 | 54,8 | 37.226 | - | - | |
| SPL.MEDIEN AG O.N. | 1,24 | +0,00% | 1,23 | 1,24 | 1,23 | 26.823 | - | - | |
| SYNBIOTIC SENA O.N. | 4,10 | -2,15% | 4,35 | 4,35 | 3,28 | 23.840 | - | - | |
| SINGULUS TECHNOL. EO 1 | 1,155 | +1,76% | 1,170 | 1,265 | 1,155 | 20.935 | - | - | |
| SPORTTOTAL AGINH. O.N. | 0,222 | -25,00% | 0,310 | 0,310 | 0,220 | 13.511 | - | - |
