Quotazioni in tempo reale di Germania Azioni - Volume - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 55,62 | -4,04% | 58,00 | 58,46 | 50,60 | 7.015.204 | 43.947M | 0,89% | |
| SIEMENS HEALTH.AG NA O.N. | 54,50 | -2,22% | 55,94 | 55,94 | 54,50 | 1.701.305 | 60.962M | 0,15% | |
| SAP SE O.N. | 274,30 | +0,26% | 273,95 | 275,85 | 270,90 | 1.391.375 | 315.388M | 0,12% | |
| SIEMENS AGNA O.N. | 218,10 | -1,51% | 225,50 | 225,50 | 216,70 | 1.278.282 | 171.180M | 0,16% | |
| SCHAEFFLER AG INH. O.N. | 4,9515 | +4,28% | 4,8150 | 4,9520 | 4,7740 | 1.195.639 | - | - | |
| SMA SOLAR TECHNOL.AG | 15,17 | +0,60% | 15,45 | 15,98 | 15,14 | 219.062 | 526M | 0,63% | |
| SYMRISE AG INH. O.N. | 98,34 | +0,33% | 99,00 | 99,08 | 97,60 | 193.902 | 13.745M | 0,14% | |
| SGL CARBON SE O.N. | 4,200 | +2,44% | 4,125 | 4,235 | 4,110 | 176.850 | 514M | 0,15% | |
| SUEDZUCKER AGO.N. | 10,820 | +1,79% | 10,710 | 10,880 | 10,710 | 162.887 | 2.209M | 0,08% | |
| SARTORIUS AG VZO O.N. | 240,2 | -0,70% | 244,5 | 247,4 | 237,0 | 128.248 | 18.066M | 0,20% | |
| SCOUT24 SE NA O.N. | 94,45 | +0,48% | 94,25 | 95,70 | 94,20 | 127.029 | 6.913M | 0,17% | |
| SAF-HOLLAND SEINH EO 1 | 17,76 | +1,37% | 17,60 | 18,02 | 17,56 | 108.543 | 806M | 0,24% | |
| SUPER MICRO O.N. | 51,80 | -9,09% | 54,60 | 55,16 | 48,20 | 99.998 | - | - | |
| SALZGITTER AG O.N. | 18,93 | +0,21% | 19,41 | 19,41 | 18,66 | 99.556 | 1.024M | 0,18% | |
| SCHOTT PHARMA INH O.N. | 24,52 | +3,46% | 23,84 | 24,70 | 23,84 | 83.376 | - | - | |
| SILTRONIC AG NA O.N. | 48,32 | +0,58% | 48,80 | 48,98 | 47,68 | 69.544 | 1.450M | 0,23% | |
| STROEER SE + CO. KGAA | 58,20 | +3,28% | 56,90 | 58,40 | 56,75 | 64.586 | 3.250M | 0,12% | |
| STELLANTIS NV EO -.01 | 13,458 | -0,50% | 13,584 | 13,600 | 13,342 | 63.190 | 38.805M | 0,00% | |
| SFC ENERGY AG | 18,10 | +1,69% | 17,98 | 18,24 | 17,72 | 54.969 | 314M | 0,32% | |
| SUSS MICROTEC SE NA O.N. | 42,60 | +2,28% | 41,85 | 42,65 | 41,35 | 51.923 | 814M | 0,27% | |
| STABILUS SE INH. O.N. | 30,00 | -4,15% | 31,60 | 31,60 | 30,00 | 45.670 | 741M | 0,18% | |
| SHELL PLC EO-07 | 32,010 | -0,42% | 32,130 | 32,155 | 31,845 | 36.613 | - | - | |
| SIXT SE ST O.N. | 79,75 | +1,33% | 79,00 | 80,05 | 78,55 | 31.278 | 3.404M | 0,07% | |
| STEICO SE | 23,20 | +5,22% | 22,65 | 24,15 | 22,65 | 30.007 | 327M | 0,21% | |
| STEYR MOTORS AG | 19,5 | +8,30% | 19,0 | 20,4 | 18,9 | 25.727 | - | - | |
| STRATEC SENA O.N. | 29,55 | -1,83% | 29,55 | 30,25 | 29,20 | 23.370 | 359M | 0,19% | |
| SIXT SE VZO O.N. | 58,8 | +0,20% | 58,7 | 58,9 | 58,0 | 20.107 | 3.075M | 0,00% | |
| SPRINGER NATURE INH O.N. | 25,16 | -3,31% | 25,92 | 25,92 | 25,16 | 18.535 | - | - | |
| STMICROELECTRONICS | 26,495 | -0,92% | 26,665 | 26,665 | 26,285 | 14.828 | 23.661M | 0,00% | |
| STO SE+CO.KGAA VZO O.N. | 135,0 | +6,60% | 131,0 | 137,0 | 129,4 | 14.389 | 763M | 0,30% |
