Palmarès et cotations Allemagne Actions - Volume - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 60.36 | +2.65% | 59.00 | 60.41 | 58.72 | 5 080 317 | 47 692M | 0.64% | |
| SIEMENS AGNA O.N. | 208.45 | -0.26% | 209.25 | 210.05 | 208.00 | 1 391 869 | 163 606M | 0.18% | |
| SAP SE O.N. | 263.55 | +0.44% | 264.00 | 264.85 | 262.00 | 1 387 828 | 303 027M | 0.12% | |
| SCHAEFFLER AG INH. O.N. | 4.0875 | +2.77% | 4.0100 | 4.1730 | 3.9800 | 1 048 053 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 53.48 | -1.58% | 54.50 | 54.70 | 53.28 | 640 132 | 59 821M | 0.06% | |
| SYMRISE AG INH. O.N. | 98.94 | -0.08% | 98.60 | 100.15 | 97.26 | 515 885 | 13 829M | 0.37% | |
| SMA SOLAR TECHNOL.AG | 14.44 | -1.57% | 14.91 | 15.23 | 14.44 | 242 907 | 501M | 0.70% | |
| SGL CARBON SE O.N. | 3.745 | -0.13% | 3.740 | 3.855 | 3.725 | 237 512 | 458M | 0.19% | |
| SALZGITTER AG O.N. | 16.90 | +1.62% | 16.79 | 16.94 | 16.33 | 231 208 | 914M | 0.43% | |
| SUSS MICROTEC SE NA O.N. | 49.80 | +4.51% | 48.05 | 49.85 | 47.95 | 158 140 | 952M | 0.83% | |
| SILTRONIC AG NA O.N. | 44.00 | +2.71% | 43.18 | 44.54 | 43.00 | 115 622 | 1 320M | 0.39% | |
| SUEDZUCKER AGO.N. | 10.560 | +0.38% | 10.500 | 10.580 | 10.460 | 113 738 | 2 156M | 0.06% | |
| STROEER SE + CO. KGAA | 56.70 | +1.07% | 56.30 | 57.00 | 56.05 | 111 522 | 3 166M | 0.20% | |
| STELLANTIS NV EO -.01 | 12.816 | +1.18% | 12.750 | 13.188 | 12.750 | 104 145 | 36 954M | 0.00% | |
| SCOUT24 SE NA O.N. | 91.70 | -0.11% | 91.95 | 91.95 | 90.25 | 96 044 | 6 711M | 0.13% | |
| SHELL PLC EO-07 | 31.265 | -2.28% | 31.820 | 31.820 | 31.255 | 84 929 | - | - | |
| SUPER MICRO O.N. | 32.44 | +0.03% | 32.18 | 33.06 | 31.91 | 73 417 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 15.62 | +0.00% | 15.62 | 15.90 | 15.50 | 72 868 | 709M | 0.16% | |
| SARTORIUS AG VZO O.N. | 249.0 | +0.00% | 250.8 | 252.0 | 247.0 | 55 815 | 16 770M | 0.10% | |
| SIXT SE ST O.N. | 83.80 | -0.71% | 83.90 | 85.25 | 83.15 | 52 903 | 3 710M | 0.12% | |
| STABILUS SE INH. O.N. | 31.00 | +5.26% | 29.60 | 31.35 | 29.60 | 44 783 | 766M | 0.18% | |
| SPRINGER NATURE INH O.N. | 25.72 | -0.62% | 25.94 | 26.00 | 25.56 | 43 628 | - | - | |
| SCHOTT PHARMA INH O.N. | 23.26 | +0.69% | 23.10 | 23.88 | 23.10 | 43 122 | - | - | |
| SFC ENERGY AG | 16.50 | -0.24% | 16.60 | 16.80 | 16.32 | 38 231 | 287M | 0.22% | |
| SNP SCHNEID.-NEUREIT.O.N. | 66.6 | +0.90% | 66.2 | 66.8 | 66.2 | 30 821 | 485M | 0.40% | |
| STEICO SE | 20.40 | +6.14% | 19.24 | 20.50 | 19.24 | 19 613 | 287M | 0.14% | |
| SIXT SE VZO O.N. | 60.7 | -1.30% | 61.1 | 62.0 | 60.7 | 11 953 | 3 175M | 0.00% | |
| SMARTBROKER HLDG INH O.N. | 9.16 | -1.72% | 9.30 | 9.30 | 9.10 | 10 245 | - | - | |
| STE GENERALE INH. EO 1.25 | 30.075 | +0.33% | 30.240 | 30.375 | 30.075 | 9 918 | 24 013M | 0.00% | |
| SPORTTOTAL AGINH. O.N. | 0.270 | -18.18% | 0.280 | 0.298 | 0.270 | 9 503 | 10M | 0.03% |
