Palmarès et cotations Allemagne Actions - Volume - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
INFINEON TECH.AG NA O.N.	31.390	-1.54%	31.535	31.580	30.920	9 054 402	-	-	IA
IONOS GROUP SE NA O.N.	21.00	-2.78%	21.50	21.55	21.00	771 067	-	-	IA
ITM POWER PLCLS-.05	0.4196	-5.50%	0.4240	0.4240	0.4000	307 789	-	-	IA
INTEL CORP. DL-.001	18.806	+1.27%	18.352	18.806	18.048	123 992	-	-	IA
INDUS HOLDING AG	19.66	-2.67%	20.30	20.30	19.48	109 078	-	-	IA
ING GROEP NVEO -.01	14.714	-1.13%	14.764	14.772	14.598	69 067	-	-	IA
INTESA SANPAOLO	3.8345	-0.47%	3.8105	3.8480	3.7665	24 008	-	-	IA
INSTONE REAL EST.GRP O.N.	8.62	+0.70%	8.51	8.63	8.45	23 099	-	-	IA
IMPERIAL BRANDS PLC LS-10	31.05	+0.19%	30.79	31.13	30.68	19 753	-	-	IA
INTERN.CONS.AIRL.GR.	3.684	+1.13%	3.614	3.684	3.614	15 058	-	-	IA
IBU-TEC ADV.MATER. INH.ON	6.78	-3.97%	6.96	7.16	6.68	9 167	-	-	IA
IBERDROLA INH.EO -.75	13.015	+0.50%	12.910	13.060	12.890	7 703	-	-	IA
IVU TRAFFIC TECHN.AG O.N.	14.55	+0.00%	14.50	14.55	14.15	7 171	-	-	IA
INIT INNOVATION O.N.	36.0	-1.90%	36.4	36.4	35.8	2 879	-	-	IA
INTL BUS. MACH.DL-.20	217.15	+0.53%	215.80	217.15	212.85	2 183	-	-	IA
INTERTAINMENT AG INH O.N.	0.498	-6.04%	0.500	0.500	0.498	2 000	-	-
INTUITIVE SURGIC. DL-.001	507.50	-0.67%	505.00	507.50	495.10	907	-	-	IA
INDITEX INH.EO 0.03	50.04	+1.28%	49.03	50.08	49.03	528	-	-	IA
INTICA SYSTEMS INH O.N.	2.06	-1.90%	2.02	2.12	2.00	315	-	-
ILL. TOOL WKS	250.1	-0.20%	247.8	250.1	245.6	266	-	-	IA
INTL PAPER DL 1	52.04	+0.42%	51.92	52.04	51.92	51	-	-
INTUIT INC.DL-.01	618.3	-1.10%	608.0	618.3	607.5	20	-	-	IA
ILLUMINA INC.DL-.01	130.40	-3.06%	129.22	130.40	129.22	11	-	-	IA
INTERSHOP COMM.INH O.N.	1.76	+0.57%	1.73	1.76	1.73	11	-	-	IA
INCITY IMMOBILIENO.N.	0.610	+1.67%	0.610	0.610	0.610	-	-	-