Palmarès et cotations Allemagne Actions - Volume - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 38.515 | +0.56% | 38.730 | 38.870 | 37.975 | 4 604 857 | 49 966M | 0.36% | |
| ITM POWER PLCLS-.05 | 0.3900 | -1.66% | 0.3998 | 0.4000 | 0.3736 | 221 492 | 241M | 0.04% | |
| IONOS GROUP SE NA O.N. | 24.00 | +0.42% | 24.10 | 24.85 | 24.00 | 129 487 | 3 348M | 0.09% | |
| INTEL CORP. DL-.001 | 24.220 | +1.68% | 24.880 | 25.325 | 24.220 | 126 964 | 103 565M | 0.00% | |
| ING GROEP NVEO -.01 | 16.562 | +0.67% | 16.482 | 16.562 | 16.400 | 95 382 | 51 281M | 0.00% | |
| INDUS HOLDING AG | 21.75 | +5.33% | 21.10 | 21.80 | 21.10 | 69 232 | 585M | 0.26% | |
| IMPERIAL BRANDS PLC LS-10 | 32.00 | -3.59% | 32.98 | 33.09 | 32.00 | 50 464 | 26 887M | 0.01% | |
| INTERN.CONS.AIRL.GR. | 3.928 | -0.66% | 3.983 | 4.001 | 3.928 | 34 117 | 19 033M | 0.00% | |
| IVU TRAFFIC TECHN.AG O.N. | 16.10 | +0.63% | 16.00 | 16.10 | 16.00 | 17 064 | 278M | 0.10% | |
| INSTONE REAL EST.GRP O.N. | 8.40 | -1.29% | 8.48 | 8.48 | 8.40 | 12 178 | 364M | 0.03% | |
| INTESA SANPAOLO | 4.5200 | +0.59% | 4.4925 | 4.5200 | 4.4860 | 8 199 | 80 355M | 0.00% | |
| INIT INNOVATION O.N. | 34.8 | -3.90% | 36.3 | 36.3 | 34.8 | 7 644 | 344M | 0.10% | |
| IBERDROLA INH.EO -.75 | 13.425 | -0.07% | 13.385 | 13.430 | 13.310 | 5 138 | 85 411M | 0.00% | |
| INTERSHOP COMM.INH O.N. | 2.12 | -0.93% | 2.14 | 2.14 | 2.12 | 4 348 | 31M | 0.03% | |
| IBU-TEC ADV.MATER. INH.ON | 6.16 | -1.28% | 6.28 | 6.30 | 5.96 | 4 077 | 29M | 0.09% | |
| INTL BUS. MACH.DL-.20 | 252.85 | +0.62% | 251.35 | 253.50 | 251.35 | 1 702 | 233 796M | 0.00% | |
| INTICA SYSTEMS INH O.N. | 1.89 | -2.07% | 1.97 | 1.97 | 1.88 | 607 | 8M | 0.01% | |
| INTUITIVE SURGIC. DL-.001 | 579.1 | +0.30% | 578.2 | 580.8 | 575.0 | 308 | - | - | |
| ILLUMINA INC.DL-.01 | 91.71 | -7.18% | 92.78 | 94.03 | 91.71 | 296 | 14 527M | 0.00% | |
| INTL PAPER DL 1 | 53.40 | +0.41% | 53.12 | 53.56 | 53.12 | 200 | 18 550M | 0.00% | |
| INDITEX INH.EO 0.03 | 52.70 | -2.12% | 52.84 | 53.18 | 52.70 | 141 | 164 059M | 0.00% | |
| INCITY IMMOBILIENO.N. | 0.610 | -1.61% | 0.610 | 0.610 | 0.610 | - | 52M | - | |
| ILL. TOOL WKS | 252.7 | +0.50% | 252.7 | 252.7 | 252.7 | - | - | - | |
| INTUIT INC.DL-.01 | 551.5 | +0.20% | 551.5 | 551.5 | 551.5 | - | 154 374M | - | |
| INTERTAINMENT AG INH O.N. | 0.715 | +0.00% | 0.715 | 0.715 | 0.715 | - | 12M | - |
