Germany Stocks price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 34.300 | -0.16% | 34.650 | 35.330 | 34.190 | 2,418,021 | 44,498M | 0.19% | |
| INTESA SANPAOLO | 4.6715 | -2.51% | 4.7910 | 4.7910 | 4.6440 | 670,221 | 83,049M | 0.00% | |
| INTERN.CONS.AIRL.GR. | 3.407 | -7.77% | 3.505 | 3.555 | 3.407 | 178,570 | 16,492M | 0.00% | |
| INTEL CORP. DL-.001 | 17.778 | -4.05% | 18.352 | 18.676 | 17.700 | 155,830 | 76,019M | 0.00% | |
| IONOS GROUP SE NA O.N. | 23.55 | +0.64% | 23.40 | 23.80 | 23.35 | 109,160 | 3,286M | 0.08% | |
| ING GROEP NVEO -.01 | 18.108 | -2.18% | 18.470 | 18.486 | 18.070 | 108,754 | 56,068M | 0.00% | |
| INCITY IMMOBILIENO.N. | 0.515 | +0.00% | 0.635 | 0.640 | 0.464 | 72,552 | 44M | 0.08% | |
| INDUS HOLDING AG | 24.30 | +1.25% | 24.15 | 24.60 | 23.95 | 63,276 | 654M | 0.24% | |
| IMPERIAL BRANDS PLC LS-10 | 32.69 | -0.88% | 33.01 | 33.09 | 32.49 | 23,024 | 27,710M | 0.00% | |
| IVU TRAFFIC TECHN.AG O.N. | 17.05 | -1.16% | 17.15 | 17.15 | 16.90 | 16,738 | 294M | 0.10% | |
| IBERDROLA INH.EO -.75 | 13.800 | +0.29% | 13.815 | 13.965 | 13.800 | 15,500 | 85,297M | 0.00% | |
| INSTONE REAL EST.GRP O.N. | 8.40 | +0.00% | 8.40 | 8.54 | 8.35 | 14,435 | 364M | 0.03% | |
| ITM POWER PLCLS-.05 | 0.3120 | +1.04% | 0.3152 | 0.3202 | 0.3120 | 8,396 | 193M | 0.00% | |
| INTL BUS. MACH.DL-.20 | 229.50 | -5.73% | 236.40 | 237.05 | 229.50 | 5,364 | 212,807M | 0.00% | |
| IBU-TEC ADV.MATER. INH.ON | 6.02 | -0.99% | 6.02 | 6.02 | 5.90 | 5,137 | 29M | 0.11% | |
| INTUITIVE SURGIC. DL-.001 | 446.75 | -1.08% | 441.10 | 450.90 | 437.50 | 1,331 | - | - | |
| ILLUMINA INC.DL-.01 | 82.52 | +2.29% | 81.53 | 83.28 | 80.88 | 876 | 13,071M | 0.00% | |
| INTERTAINMENT AG INH O.N. | 0.620 | -5.34% | 0.625 | 0.625 | 0.620 | 867 | 10M | 0.01% | |
| INTERSHOP COMM.INH O.N. | 1.96 | -1.51% | 2.00 | 2.00 | 1.96 | 766 | 29M | 0.01% | |
| INDITEX INH.EO 0.03 | 49.75 | -0.66% | 49.94 | 50.08 | 49.75 | 748 | 154,959M | 0.00% | |
| INIT INNOVATION O.N. | 37.4 | +0.00% | 37.6 | 37.6 | 37.4 | 453 | 369M | 0.00% | |
| INTICA SYSTEMS INH O.N. | 1.89 | +0.00% | 1.95 | 1.95 | 1.89 | 95 | 8M | 0.00% | |
| INTUIT INC.DL-.01 | 533.30 | -2.54% | 528.70 | 533.30 | 528.70 | 23 | 149,090M | 0.00% | |
| ILL. TOOL WKS | 244.4 | -2.90% | 244.4 | 244.4 | 244.4 | 20 | - | - | |
| INTL PAPER DL 1 | 45.50 | -4.95% | 45.50 | 45.50 | 45.50 | 1 | 15,805M | 0.00% |
