Germany Stocks price list and quotes - Volume - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GSK PLCLS-.3125	16.370	-0.34%	16.485	16.500	16.305	1,034,502	-	-	AI
GEA GROUP AG	55.75	+2.20%	54.45	55.75	54.45	317,317	9,332M	0.19%	AI
GERRESHEIMER AG	55.70	+3.92%	54.35	55.70	53.65	154,321	1,924M	0.45%	AI
GRAND CITY PROPERT.EO-.10	10.54	-1.13%	10.68	10.78	10.52	93,808	1,856M	0.05%	AI
GFT TECHNOLOGIES SE	22.60	+0.00%	22.70	23.10	22.60	86,921	595M	0.33%	AI
GRENKE AG NA O.N.	13.74	+0.29%	13.78	13.90	13.68	76,263	635M	0.17%	AI
GLOBAL FASHION GRP EO-.01	0.292	+2.82%	0.284	0.294	0.284	23,152	66M	0.01%	AI
GESCO SE NA O.N.	15.90	+1.27%	15.80	16.00	15.65	5,327	164M	0.05%	AI
GAMESTOP CORP. A	24.225	+0.58%	23.685	24.450	23.685	4,602	-	-	AI
GERATHERM O.N.	3.05	+6.64%	2.80	3.05	2.80	2,721	17M	0.05%
GENL MILLSDL -.10	49.025	-2.59%	49.845	50.080	48.960	2,376	27,024M	0.00%	AI
GILEAD SCIENCES DL-.001	90.40	-4.40%	90.20	90.99	89.27	2,065	112,695M	0.00%	AI
GBS SOFTWARE AG INH O.N.	2.64	-0.75%	2.68	2.68	2.64	1,000	-	-
GE AEROSPACEDL -.06	174.6	+1.40%	173.6	176.0	173.4	950	-	-	AI
GOLDMAN SACHS GRP INC.	478.60	+0.81%	480.20	483.65	476.80	914	151,142M	0.00%	AI
GOING PUBLIC MEDIA NA ON	5.70	+1.79%	5.65	5.70	5.65	700	-	-
GRAMMER AG O.N.	6.40	+1.59%	6.45	6.50	6.30	600	95M	0.00%	AI
GENERALI S.P.A.	31.97	+1.33%	31.75	31.97	31.75	587	49,381M	0.00%	AI
GENERAL MOTORS DL-.01	41.620	+1.27%	41.335	41.745	41.335	27	46,778M	0.00%	AI
GENL DYNAMICS CORP.DL 1	236.85	+0.49%	241.15	241.15	236.85	4	63,566M	0.00%	AI
GATEWAY R.EST.AG O.N.	0.525	-6.25%	0.525	0.525	0.525	-	98M	-
GROUNDS R.EST. NA O.N.	1.26	+0.00%	1.26	1.26	1.26	-	-	-
GORE GERM.OFF.R.E. NA ON	0.226	+0.00%	0.226	0.226	0.226	-	-	-