Germany Stocks price list and quotes - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GAMESTOP CORP. A	20.615	-3.22%	20.605	20.775	20.525	2,292	-	-	AI
GATEWAY R.EST.AG O.N.	0.605	+0.00%	0.605	0.605	0.605	-	113M	-
GBS SOFTWARE AG INH O.N.	2.92	+0.00%	2.92	2.92	2.92	-	-	-
GE AEROSPACEDL -.06	174.5	-0.60%	172.0	176.5	171.5	614	-	-	AI
GEA GROUP AG	56.80	+0.44%	57.45	57.95	56.00	139,593	9,508M	0.08%	AI
GENERAL MOTORS DL-.01	44.670	+2.50%	44.085	44.670	44.085	1,075	50,206M	0.00%	AI
GENERALI S.P.A.	31.87	-0.13%	31.87	31.87	31.87	50	49,226M	0.00%	AI
GENL DYNAMICS CORP.DL 1	253.05	+0.00%	249.00	257.80	248.45	130	68,412M	0.00%	AI
GENL MILLSDL -.10	60.38	-1.53%	60.38	60.38	60.38	17	33,701M	0.00%	AI
GERATHERM O.N.	3.44	+0.00%	3.40	3.44	3.40	64	19M	0.00%
GERRESHEIMER AG	77.45	-1.46%	78.20	79.45	76.45	81,594	2,675M	0.24%	AI
GESCO SE NA O.N.	14.30	-0.69%	14.35	14.35	14.30	1,438	148M	0.01%	AI
GFT TECHNOLOGIES SE	20.05	-2.20%	20.50	20.55	19.80	32,423	528M	0.12%	AI
GILEAD SCIENCES DL-.001	107.84	-1.71%	107.86	107.86	107.52	929	134,398M	0.00%	AI
GLOBAL FASHION GRP EO-.01	0.3300	-5.71%	0.3550	0.3735	0.3235	480,330	74M	0.21%	AI
GOING PUBLIC MEDIA NA ON	4.90	+0.00%	4.98	5.00	4.90	354	-	-
GOLDMAN SACHS GRP INC.	491.00	-0.28%	490.35	491.00	488.35	185	155,058M	0.00%	AI
GORE GERM.OFF.R.E. NA ON	0.135	+0.00%	0.135	0.135	0.135	-	-	-
GRAMMER AG O.N.	6.75	+0.75%	6.75	6.75	6.75	741	101M	0.00%	AI
GRAND CITY PROPERT.EO-.10	9.535	-1.19%	9.675	9.695	9.500	91,165	1,644M	0.05%	AI
GRENKE AG NA O.N.	17.60	-0.56%	17.68	18.02	17.60	38,879	813M	0.08%	AI
GROUNDS R.EST. NA O.N.	1.23	+0.00%	1.23	1.23	1.23	-	-	-
GSK PLCLS-.3125	18.495	-1.36%	18.585	18.665	18.430	151,629	-	-	AI