Germany Stocks price list and quotes - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| T-MOBILE US INC.DL.-00001 | 246.60 | +0.43% | 243.00 | 247.80 | 243.00 | 963 | 287,728M | 0.00% | |
| T.ROW.PR.GRP DL-.20 | 84.19 | -0.84% | 85.07 | 85.51 | 83.80 | 509 | - | - | |
| TAG IMMOBILIEN AG | 12.58 | -0.32% | 12.63 | 12.70 | 12.35 | 762,701 | 2,208M | 0.43% | |
| TAKKT AG O.N. | 8.16 | -2.04% | 8.13 | 8.20 | 8.08 | 14,218 | 529M | 0.02% | |
| TALANX AG NA O.N. | 96.70 | -0.57% | 96.35 | 96.95 | 94.90 | 161,780 | 24,971M | 0.06% | |
| TARGET CORP. DL-.0833 | 95.83 | -0.85% | 95.37 | 95.83 | 93.00 | 599 | 43,910M | 0.00% | |
| TEAMVIEWER SEINH O.N. | 11.950 | -2.13% | 12.000 | 12.085 | 11.730 | 878,117 | 1,862M | 0.56% | |
| TECHNOTRANS SE NA O.N. | 16.70 | -4.57% | 17.50 | 17.50 | 16.45 | 4,204 | 115M | 0.06% | |
| TELEFONICA INH.EO 1 | 4.350 | +0.72% | 4.332 | 4.354 | 4.316 | 13,325 | 24,548M | 0.00% | |
| TELEKOM AUSTRIA AG | 8.64 | -0.46% | 8.57 | 8.64 | 8.57 | 285 | 5,659M | 0.00% | |
| TELEPERFORMANCE INH.EO2.5 | 96.14 | +0.00% | 96.92 | 97.22 | 96.14 | 83 | - | - | |
| TESCO PLC LS-.0633333 | 3.98 | +0.00% | 3.98 | 3.98 | 3.98 | 1,060 | 26,654M | 0.00% | |
| TESLA INC. DL -.001 | 233.55 | -4.13% | 232.75 | 236.20 | 225.15 | 200,131 | 751,218M | 0.01% | |
| TEXAS INSTR. DL 1 | 164.64 | +0.70% | 160.92 | 164.64 | 160.92 | 897 | 149,809M | 0.00% | |
| THE NAGA GROUP AG NA O.N. | 0.578 | +0.35% | 0.598 | 0.598 | 0.526 | 23,974 | 31M | 0.04% | |
| THE PAYM.GR.HLDG KG NA ON | 0.695 | +3.73% | 0.640 | 0.695 | 0.640 | 4,200 | - | - | |
| THE TRA.DESK A DL-.000001 | 50.070 | -3.43% | 50.110 | 50.520 | 49.000 | 5,795 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 456.80 | -1.78% | 458.35 | 460.60 | 455.20 | 116 | 172,333M | 0.00% | |
| THYSSENKRUPP AG O.N. | 9.464 | +4.81% | 8.910 | 9.544 | 8.832 | 8,193,144 | 5,892M | 1.32% | |
| THYSSENKRUPP NUCERA O.N. | 8.745 | -1.02% | 8.900 | 8.905 | 8.400 | 233,706 | 1,105M | 0.19% | |
| TILRAY BRA. CL.2 DL-.0001 | 0.5888 | -5.40% | 0.6624 | 0.6624 | 0.5758 | 14,872 | 496M | 0.00% | |
| TJX COS INC. DL 1 | 111.26 | +2.37% | 108.64 | 111.26 | 107.90 | 267 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0.167 | -11.64% | 0.218 | 0.218 | 0.145 | 716 | - | - | |
| TOKENTUS INVESTMENT AG | 1.14 | -5.79% | 1.18 | 1.18 | 1.11 | 30,441 | 10M | 0.36% | |
| TONIES SEEO 1 | 5.58 | +0.00% | 5.62 | 5.62 | 5.44 | 49,648 | 634M | 0.04% | |
| TONKENS AGRAR AG | 7.35 | +0.00% | 7.45 | 7.45 | 7.35 | 25 | 12M | 0.00% | |
| TOTALENERGIES SEEO 2.50 | 59.69 | +0.76% | 58.90 | 59.80 | 58.58 | 31,473 | 136,126M | 0.00% | |
| TRATON SE INH O.N. | 31.10 | -2.96% | 31.60 | 31.60 | 30.95 | 304,035 | 15,550M | 0.06% | |
| TTL BET.GRDBES.AG INH ON | 0.286 | -2.06% | 0.320 | 0.320 | 0.286 | 519 | 7M | 0.00% | |
| TUI AG NA O.N. | 6.310 | -4.05% | 6.504 | 6.526 | 6.194 | 9,352,040 | 3,202M | 1.84% |
