|
H+R KGAAINH. O.N.
|
3.93 |
+4.80% |
3.95 |
3.95 |
3.93 |
4,851 |
146M |
0.01% |
AI
|
|
H2 CORE AG INH O.N.
|
0.620 |
-9.49% |
0.640 |
0.640 |
0.600 |
14,000 |
- |
- |
|
|
H2APEX GROUP SCA RED. A
|
3.76 |
+0.00% |
3.76 |
3.78 |
3.76 |
1,200 |
- |
- |
|
|
HAIER SMART HOME CO.D YC1
|
1.8940 |
+1.54% |
1.8840 |
1.9000 |
1.8770 |
24,061 |
36,984M |
0.00% |
AI
|
|
HALEON PLC LS 0.01
|
4.820 |
+0.50% |
4.820 |
4.820 |
4.820 |
100 |
- |
- |
AI
|
|
HALLIBURTON CO. DL 2.50
|
23.110 |
-0.19% |
22.965 |
23.110 |
22.965 |
73 |
20,402M |
0.00% |
AI
|
|
HAMBORNER REIT AG NA O.N.
|
5.89 |
-0.34% |
5.93 |
5.95 |
5.89 |
35,060 |
479M |
0.04% |
AI
|
|
HAMBURG.HAFEN LOG.A-SP NA
|
16.80 |
-0.47% |
16.94 |
17.02 |
16.80 |
881 |
1,218M |
0.00% |
AI
|
|
HANNOVER RUECK SE NA O.N.
|
269.9 |
+1.10% |
267.6 |
271.4 |
266.1 |
26,328 |
32,545M |
0.00% |
AI
|
|
HAPAG-LLOYD AG NA O.N.
|
153.2 |
-1.40% |
152.2 |
154.9 |
150.5 |
5,630 |
26,926M |
0.00% |
AI
|
|
HARLEY-DAVID.INC. DL -.01
|
25.02 |
-1.42% |
25.08 |
25.08 |
25.02 |
276 |
3,116M |
0.00% |
|
|
HAWESKO HOLDINGINH O.N.
|
24.4 |
+0.40% |
24.5 |
24.8 |
24.4 |
105 |
219M |
0.00% |
AI
|
|
HECLA MNGDL-.25
|
4.883 |
-0.43% |
4.883 |
4.884 |
4.883 |
3,250 |
3,085M |
0.00% |
AI
|
|
HEIDEL.BETEIL.HLDG O.N.
|
121 |
+2.54% |
120 |
121 |
120 |
14 |
32M |
0.00% |
|
|
HEIDELBERG MATERIALS O.N.
|
159.05 |
-0.50% |
160.50 |
163.00 |
158.85 |
138,044 |
28,230M |
0.08% |
AI
|
|
HEIDELBERG PHARMA AG O.N.
|
2.56 |
-1.92% |
2.58 |
2.58 |
2.56 |
6,000 |
119M |
0.01% |
AI
|
|
HEIDELBERG.DRUCKMA.O.N.
|
1.140 |
+0.35% |
1.124 |
1.156 |
1.124 |
95,560 |
347M |
0.03% |
AI
|
|
HELIAD AG NA O.N.
|
12.7 |
-3.10% |
13.0 |
13.0 |
12.5 |
3,737 |
107M |
0.00% |
AI
|
|
HELLA GMBH+CO. KGAA O.N.
|
91.6 |
-0.70% |
92.9 |
92.9 |
91.4 |
5,366 |
10,178M |
0.00% |
AI
|
|
HELLOFRESH SEINH O.N.
|
8.872 |
-11.77% |
9.200 |
9.274 |
8.582 |
1,897,707 |
1,492M |
1.13% |
AI
|
|
HENKEL AG+CO.KGAA ST O.N.
|
69.80 |
-10.28% |
74.95 |
74.95 |
69.70 |
107,471 |
30,625M |
0.02% |
AI
|
|
HENKEL AG+CO.KGAA VZO
|
77.78 |
-10.31% |
82.54 |
82.70 |
77.66 |
883,997 |
29,731M |
0.23% |
AI
|
|
HENNES + MAURITZ B SK-125
|
13.670 |
-0.55% |
13.670 |
13.670 |
13.670 |
567 |
22,016M |
0.00% |
AI
|
|
HENSOLDT AG INH O.N.
|
65.90 |
+7.15% |
61.55 |
66.55 |
61.10 |
536,903 |
7,611M |
0.46% |
AI
|
|
HERMES INTERNATIONAL O.N.
|
2,496 |
+0.12% |
2,513 |
2,514 |
2,496 |
7 |
261,406M |
0.00% |
AI
|
|
HERSHEY CO.DL 1
|
170.52 |
-2.83% |
170.52 |
170.52 |
170.52 |
15 |
- |
- |
AI
|
|
HEWLETT PACKARD ENT.
|
14.010 |
+0.50% |
13.978 |
14.010 |
13.978 |
79 |
18,401M |
0.00% |
AI
|
|
HGEARS AGINH O.N.
|
2.100 |
+0.00% |
2.050 |
2.100 |
1.950 |
18,304 |
22M |
0.18% |
|
|
HIGHLIGHT CMNCTS INH.SF 1
|
1.22 |
+5.17% |
1.18 |
1.22 |
1.18 |
6,944 |
69M |
0.01% |
AI
|
|
HMS BERGBAU AG
|
32.6 |
+0.00% |
33.0 |
33.0 |
32.6 |
14 |
148M |
0.00% |
|
