|
H+R KGAAINH. O.N.
|
3,79 |
+1,07% |
3,75 |
3,79 |
3,75 |
3.228 |
141M |
0,01% |
KI
|
|
H2 CORE AG INH O.N.
|
0,770 |
+0,00% |
0,770 |
0,770 |
0,770 |
- |
- |
- |
|
|
H2APEX GROUP SCA RED. A
|
4,36 |
-0,46% |
4,40 |
4,40 |
4,36 |
500 |
- |
- |
|
|
HAIER SMART HOME CO.D YC1
|
1,8500 |
+0,26% |
1,8294 |
1,8500 |
1,8292 |
53.072 |
32.312M |
0,00% |
KI
|
|
HALEON PLC LS 0.01
|
4,566 |
+0,62% |
4,543 |
4,566 |
4,462 |
21.293 |
- |
- |
KI
|
|
HALLIBURTON CO. DL 2.50
|
25,325 |
-1,34% |
25,135 |
25,465 |
25,135 |
1.021 |
22.358M |
0,00% |
KI
|
|
HAMBORNER REIT AG NA O.N.
|
6,47 |
+1,73% |
6,40 |
6,55 |
6,39 |
167.325 |
526M |
0,21% |
KI
|
|
HAMBURG.HAFEN LOG.A-SP NA
|
19,10 |
+1,17% |
19,06 |
19,18 |
18,86 |
5.384 |
1.385M |
0,01% |
KI
|
|
HANNOVER RUECK SE NA O.N.
|
258,8 |
-0,40% |
260,6 |
261,9 |
257,9 |
71.912 |
31.207M |
0,10% |
KI
|
|
HAPAG-LLOYD AG NA O.N.
|
136,5 |
+0,70% |
138,7 |
139,1 |
135,4 |
10.017 |
23.991M |
0,00% |
KI
|
|
HARLEY-DAVID.INC. DL -.01
|
26,67 |
+0,41% |
26,70 |
26,70 |
26,61 |
248 |
3.396M |
0,00% |
|
|
HAWESKO HOLDINGINH O.N.
|
24,0 |
-1,60% |
24,0 |
24,0 |
23,9 |
494 |
216M |
0,00% |
KI
|
|
HECLA MNGDL-.25
|
5,646 |
+12,83% |
5,314 |
5,646 |
5,314 |
12.729 |
3.597M |
0,00% |
KI
|
|
HEIDEL.BETEIL.HLDG O.N.
|
90,0 |
+0,00% |
90,0 |
90,0 |
90,0 |
- |
24M |
- |
|
|
HEIDELBERG MATERIALS O.N.
|
136,25 |
+1,08% |
136,00 |
137,90 |
135,65 |
309.788 |
24.679M |
0,17% |
KI
|
|
HEIDELBERG PHARMA AG O.N.
|
2,45 |
+0,82% |
2,44 |
2,45 |
2,43 |
3.053 |
114M |
0,01% |
KI
|
|
HEIDELBERG.DRUCKMA.O.N.
|
1,200 |
+0,84% |
1,202 |
1,210 |
1,180 |
365.509 |
365M |
0,12% |
KI
|
|
HELIAD AG NA O.N.
|
10,50 |
+0,00% |
10,60 |
10,60 |
10,50 |
170 |
88M |
0,00% |
KI
|
|
HELLA GMBH+CO. KGAA O.N.
|
91,2 |
+1,10% |
90,2 |
91,2 |
89,7 |
6.454 |
10.133M |
0,00% |
KI
|
|
HELLOFRESH SEINH O.N.
|
10,755 |
-3,93% |
11,210 |
11,245 |
10,700 |
1.131.893 |
1.809M |
0,67% |
KI
|
|
HENKEL AG+CO.KGAA ST O.N.
|
75,25 |
+1,55% |
74,70 |
75,25 |
74,15 |
64.774 |
34.005M |
0,01% |
KI
|
|
HENKEL AG+CO.KGAA VZO
|
85,00 |
+0,95% |
84,56 |
85,00 |
84,04 |
253.262 |
35.025M |
0,06% |
KI
|
|
HENNES + MAURITZ B SK-125
|
13,255 |
-1,74% |
13,100 |
13,305 |
12,655 |
7.631 |
21.348M |
0,00% |
KI
|
|
HENSOLDT AG INH O.N.
|
37,44 |
+1,74% |
36,92 |
37,70 |
36,86 |
152.033 |
4.324M |
0,13% |
KI
|
|
HERMES INTERNATIONAL O.N.
|
2.706 |
+0,86% |
2.683 |
2.706 |
2.680 |
74 |
283.400M |
0,00% |
KI
|
|
HERSHEY CO.DL 1
|
144,70 |
+0,40% |
144,66 |
144,92 |
143,94 |
41 |
- |
- |
KI
|
|
HEWLETT PACKARD ENT.
|
20,900 |
-0,81% |
20,830 |
21,245 |
20,825 |
2.128 |
27.490M |
0,00% |
KI
|
|
HGEARS AGINH O.N.
|
1,715 |
-6,03% |
1,745 |
1,745 |
1,665 |
4.921 |
18M |
0,05% |
|
|
HIGHLIGHT CMNCTS INH.SF 1
|
1,53 |
+10,07% |
1,43 |
1,53 |
1,43 |
7.997 |
87M |
0,01% |
|
|
HMS BERGBAU AG
|
33,8 |
-0,60% |
34,2 |
34,4 |
33,8 |
280 |
154M |
0,00% |
|
