|
H+R KGAAINH. O.N.
|
3,39 |
+1,19% |
3,37 |
3,40 |
3,33 |
15.432 |
- |
- |
KI
|
|
H2 CORE AG INH O.N.
|
0,605 |
-3,20% |
0,640 |
0,670 |
0,605 |
77.440 |
- |
- |
|
|
H2APEX GROUP SCA RED. A
|
5,60 |
+3,70% |
5,60 |
5,60 |
5,60 |
110 |
- |
- |
|
|
HAIER SMART HOME CO.D YC1
|
1,7720 |
-3,19% |
1,8002 |
1,8370 |
1,7720 |
62.365 |
- |
- |
KI
|
|
HALEON PLC LS 0.01
|
4,580 |
-0,87% |
4,586 |
4,623 |
4,548 |
8.483 |
- |
- |
KI
|
|
HALLIBURTON CO. DL 2.50
|
25,675 |
-0,52% |
25,620 |
25,675 |
25,620 |
1 |
- |
- |
KI
|
|
HAMBORNER REIT AG NA O.N.
|
6,30 |
+0,32% |
6,29 |
6,35 |
6,29 |
52.222 |
- |
- |
KI
|
|
HAMBURG.HAFEN LOG.A-SP NA
|
17,68 |
+0,00% |
17,68 |
17,98 |
17,68 |
632 |
- |
- |
KI
|
|
HANNOVER RUECK SE NA O.N.
|
241,4 |
-1,00% |
243,8 |
244,4 |
241,1 |
68.749 |
- |
- |
KI
|
|
HAPAG-LLOYD AG NA O.N.
|
153,4 |
+0,20% |
153,0 |
156,5 |
152,8 |
4.045 |
- |
- |
KI
|
|
HARLEY-DAVID.INC. DL -.01
|
29,03 |
-0,41% |
29,03 |
29,03 |
29,03 |
- |
- |
- |
|
|
HAWESKO HOLDINGINH O.N.
|
26,5 |
+3,90% |
26,7 |
27,3 |
26,4 |
1.152 |
- |
- |
KI
|
|
HECLA MNGDL-.25
|
4,791 |
+0,27% |
4,761 |
4,816 |
4,761 |
1.917 |
- |
- |
KI
|
|
HEIDEL.BETEIL.HLDG O.N.
|
89,5 |
+0,00% |
89,5 |
89,5 |
89,5 |
- |
- |
- |
|
|
HEIDELBERG MATERIALS O.N.
|
119,30 |
-0,58% |
119,45 |
119,75 |
119,00 |
147.666 |
- |
- |
KI
|
|
HEIDELBERG PHARMA AG O.N.
|
2,44 |
+9,91% |
2,16 |
2,44 |
2,16 |
12.080 |
- |
- |
KI
|
|
HEIDELBERG.DRUCKMA.O.N.
|
0,914 |
-1,08% |
0,910 |
0,929 |
0,910 |
214.237 |
- |
- |
KI
|
|
HELIAD AG NA O.N.
|
9,95 |
-1,49% |
10,00 |
10,00 |
9,95 |
1.469 |
- |
- |
KI
|
|
HELLA GMBH+CO. KGAA O.N.
|
88,8 |
-1,10% |
89,3 |
89,4 |
88,0 |
2.576 |
- |
- |
KI
|
|
HELLOFRESH SEINH O.N.
|
11,760 |
-4,27% |
12,200 |
12,235 |
11,580 |
693.009 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA ST O.N.
|
74,40 |
+0,00% |
74,00 |
74,70 |
74,00 |
50.978 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA VZO
|
84,70 |
+0,36% |
84,00 |
84,78 |
84,00 |
198.704 |
- |
- |
KI
|
|
HENNES + MAURITZ B SK-125
|
12,955 |
+0,00% |
12,990 |
12,990 |
12,955 |
3.244 |
- |
- |
KI
|
|
HENSOLDT AG INH O.N.
|
34,50 |
-0,40% |
34,62 |
34,82 |
34,40 |
91.946 |
- |
- |
KI
|
|
HERMES INTERNATIONAL O.N.
|
2.309 |
-0,04% |
2.306 |
2.319 |
2.306 |
16 |
- |
- |
KI
|
|
HERSHEY CO.DL 1
|
164,10 |
+0,05% |
164,10 |
164,10 |
164,10 |
- |
- |
- |
KI
|
|
HEWLETT PACKARD ENT.
|
20,530 |
-1,37% |
20,520 |
20,530 |
20,520 |
2 |
- |
- |
KI
|
|
HGEARS AGINH O.N.
|
1,695 |
+7,62% |
1,555 |
1,695 |
1,555 |
3.325 |
- |
- |
|
|
HIGHLIGHT CMNCTS INH.SF 1
|
1,14 |
+3,64% |
1,13 |
1,15 |
1,12 |
5.397 |
- |
- |
|
|
HMS BERGBAU AG
|
29,4 |
+0,70% |
29,4 |
29,6 |
29,4 |
196 |
- |
- |
|
