Duitsland Aandelen koerslijst en quotes - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| B+S BANKSYSTEME AG O.N. | 2,02 | +1,00% | 2,02 | 2,02 | 2,02 | - | 13M | - | |
| BAADER BANK AG | 4,22 | -0,24% | 4,23 | 4,24 | 4,22 | 270 | 206M | 0,00% | |
| BAE SYSTEMS PLC LS-.025 | 15,845 | +2,89% | 15,560 | 15,860 | 15,460 | 298.721 | 47.510M | 0,01% | |
| BAKER HUGHES CO. | 43,015 | -3,20% | 43,680 | 43,680 | 42,790 | 26 | 42.732M | 0,00% | |
| BANK AMERICADL 0.01 | 42,935 | -1,32% | 42,890 | 43,305 | 42,785 | 2.620 | 333.158M | 0,00% | |
| BARCLAYS PLCLS 0.25 | 3,618 | -2,03% | 3,674 | 3,675 | 3,576 | 100.016 | 52.851M | 0,00% | |
| BARRICK GOLD CORP. | 17,450 | -1,47% | 17,538 | 17,690 | 17,318 | 33.831 | 30.138M | 0,00% | |
| BASF SE NA O.N. | 49,000 | +0,18% | 49,900 | 50,020 | 48,505 | 2.346.264 | 43.799M | 0,26% | |
| BASLER AG O.N. | 7,42 | -6,55% | 7,83 | 7,83 | 7,13 | 32.395 | 228M | 0,11% | |
| BASTEI LUEBBE AGO.N. | 10,40 | +4,52% | 9,95 | 10,40 | 9,85 | 16.212 | 137M | 0,12% | |
| BAWAG GROUP AG | 94,10 | +1,18% | 93,05 | 94,10 | 92,55 | 588 | - | - | |
| BAY.MOTOREN WERKE AG ST | 83,38 | +0,97% | 84,68 | 84,68 | 82,68 | 958.747 | 52.130M | 0,15% | |
| BAY.MOTOREN WERKEVZO | 77,75 | +1,11% | 78,70 | 78,70 | 77,15 | 49.650 | 6.358M | 0,06% | |
| BAYER AG NA O.N. | 22,275 | +1,02% | 22,500 | 22,605 | 22,105 | 2.892.436 | 21.883M | 0,29% | |
| BAYWA AG NA O.N. | 21,60 | +0,47% | 20,00 | 24,90 | 20,00 | 1.382 | 426M | 0,01% | |
| BAYWA AG VINK.NA. O.N. | 8,58 | -1,04% | 8,47 | 8,70 | 8,40 | 26.741 | 324M | 0,07% | |
| BB BIOTECH NAM. SF 0.20 | 39,85 | -1,36% | 40,80 | 40,90 | 39,60 | 20.669 | 2.185M | 0,04% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,430 | +0,93% | 12,355 | 12,430 | 12,335 | 294 | 71.501M | 0,00% | |
| BCO SANTANDER N.EO0.5 | 5,946 | +1,33% | 5,916 | 6,000 | 5,880 | 73.344 | 90.008M | 0,00% | |
| BE SEMICON.INDSINH.EO-.01 | 116,40 | +1,39% | 118,15 | 118,15 | 115,55 | 296 | - | - | |
| BECHTLE AG O.N. | 33,88 | +1,56% | 34,68 | 34,68 | 33,44 | 403.455 | 4.269M | 0,32% | |
| BECHTLE AG O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| BECTON. DICKINSONDL 1 | 220,40 | +0,92% | 217,60 | 220,40 | 217,60 | 2 | - | - | |
| BEFESA S.A. ORD. O.N. | 22,68 | +1,34% | 22,68 | 22,82 | 22,34 | 70.881 | 907M | 0,18% | |
| BEIERSDORF AG O.N. | 129,05 | +0,70% | 129,05 | 129,50 | 128,30 | 149.386 | 28.922M | 0,07% | |
| BERENTZEN-GRP.AG | 4,22 | +2,43% | 4,19 | 4,22 | 4,13 | 7.529 | 40M | 0,08% | |
| BERKSH. H.B NEW DL-.00333 | 474,40 | +2,78% | 463,50 | 477,30 | 460,75 | 17.363 | 1.023.154M | 0,00% | |
| BERTRANDT AG O.N. | 27,1 | +8,40% | 25,2 | 27,1 | 25,2 | 6.417 | 274M | 0,10% | |
| BET-AT-HOME.COM AG O.N. | 2,76 | +1,47% | 2,78 | 2,78 | 2,68 | 42 | 19M | 0,00% | |
| BEYOND MEAT INC. | 3,733 | -6,18% | 3,971 | 3,971 | 3,733 | 3.718 | 243M | 0,01% |
