Duitsland Aandelen koerslijst en quotes - Letter R

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
R. STAHL AG NA O.N.	16,6	+1,20%	16,6	16,6	16,6	800	107M	0,00%
RAIFFEISEN BK INTL INH.	25,88	+0,94%	25,80	25,88	25,48	3.315	8.499M	0,00%	KI
RATIONAL AG	846,0	+0,40%	845,0	857,5	843,5	2.943	9.619M	0,00%	KI
RCM BETEILIGUNGS NA. O.N.	1,32	+3,13%	1,32	1,32	1,32	58	17M	0,00%	KI
READCREST CAPITAL AG O.N.	1,020	+0,00%	1,020	1,020	1,020	-	3M	-
REALTECH AG O.N.	1,37	-6,16%	1,44	1,47	1,34	15.191	7M	0,28%
RECKITT BENCK.GRP LS -.10	63,44	+0,25%	63,80	63,80	63,24	1.542	44.044M	0,00%	KI
REDCARE PHARMACY INH.	136,3	+11,70%	134,9	144,4	128,4	381.345	2.729M	1,90%	KI
REDEIA CORPO EO-.50	17,11	+0,00%	17,11	17,11	17,11	1	-	-
RELX PLCLS -.144397	43,60	-0,46%	43,76	43,76	43,60	133	80.703M	0,00%
RENAULT INH.EO 3.81	47,86	+1,48%	47,40	47,86	47,36	381	13.827M	0,00%	KI
RENK GROUP AG INH O.N.	34,155	+1,41%	34,200	34,720	33,635	367.433	3.416M	0,37%	KI
REPSOL S.A. INH. EO 1	11,825	+0,47%	11,800	11,825	11,800	215	13.684M	0,00%	KI
RHEINMETALL AG	1.167,0	+4,30%	1.116,5	1.173,5	1.113,0	151.738	50.668M	0,30%	KI
RHOEN-KLINIKUM O.N.	13,7	+1,50%	13,7	13,7	13,7	392	917M	0,00%
RIGSAVE S.P.A.	3,50	+0,57%	3,20	3,50	3,20	1.031	-	-	KI
RINGMETALL SENA O.N.	3,61	+0,00%	3,56	3,64	3,56	1.200	105M	0,00%	KI
RIO TINTO PLCLS-.10	57,52	-0,02%	57,27	57,92	57,24	12.976	97.534M	0,00%	KI
ROLLS ROYCE HLDGS LS 0.20	8,952	+0,47%	8,742	8,962	8,626	498.642	76.136M	0,01%	KI
ROSENBAUER INTL	39,2	+2,10%	39,2	39,2	39,2	10	267M	0,00%
ROSTRA AGC INH O.N.	1,22	-23,75%	1,22	1,22	1,22	356	-	-
RTL GROUP	35,00	+2,49%	34,20	35,90	34,15	307.567	5.416M	0,20%	KI
RTX CORP.-.01	117,06	-1,53%	117,62	117,68	117,06	137	155.938M	0,00%	KI
RUBEAN O.N.	4,62	+0,00%	4,62	4,62	4,62	-	-	-
RWE AG INH O.N.	31,03	+0,45%	30,92	31,55	30,92	813.848	23.081M	0,11%	KI
RYANAIR HLDGS PLC EO-.006	20,280	-0,20%	20,060	20,280	20,040	6.761	22.197M	0,00%	KI