Duitsland Aandelen koerslijst en quotes - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| R. STAHL AG NA O.N. | 16,2 | -1,80% | 16,4 | 16,4 | 16,2 | 213 | 104M | 0,00% | |
| RAIFFEISEN BK INTL INH. | 24,16 | -0,82% | 24,52 | 24,56 | 24,08 | 8.488 | 7.935M | 0,00% | |
| RATIONAL AG | 869,0 | -0,20% | 876,5 | 881,5 | 865,5 | 3.213 | 9.881M | 0,00% | |
| RCM BETEILIGUNGS NA. O.N. | 1,29 | +2,38% | 1,29 | 1,29 | 1,29 | 114 | 17M | 0,00% | |
| READCREST CAPITAL AG JGE | - | +0,00% | - | - | - | - | - | - | |
| READCREST CAPITAL AG O.N. | 1,030 | +0,00% | 1,060 | 1,060 | 1,030 | 50 | 3M | 0,00% | |
| REALTECH AG O.N. | 1,15 | -0,86% | 1,15 | 1,15 | 1,15 | 73 | 6M | 0,00% | |
| RECKITT BENCK.GRP LS -.10 | 63,62 | +0,00% | 63,34 | 63,72 | 63,34 | 3.490 | 44.179M | 0,00% | |
| REDCARE PHARMACY INH. | 114,6 | +0,10% | 115,4 | 119,1 | 114,0 | 49.083 | 2.295M | 0,20% | |
| REDEIA CORPO EO-.50 | 16,94 | +1,19% | 17,00 | 17,00 | 16,94 | 2.168 | - | - | |
| RELX PLCLS -.144397 | 47,48 | +0,38% | 47,48 | 47,48 | 47,48 | 40 | 87.915M | 0,00% | |
| RENAULT INH.EO 3.81 | 49,29 | +1,09% | 48,88 | 49,31 | 48,27 | 1.074 | 14.240M | 0,00% | |
| RENK GROUP AG INH O.N. | 28,725 | +4,08% | 28,500 | 29,550 | 27,680 | 1.300.935 | 2.873M | 1,30% | |
| REPSOL S.A. INH. EO 1 | 12,480 | -2,54% | 12,715 | 12,715 | 12,450 | 68.473 | 13.934M | 0,01% | |
| RHEINMETALL AG | 940,6 | +5,20% | 930,0 | 945,2 | 914,4 | 382.512 | 40.838M | 0,90% | |
| RHOEN-KLINIKUM O.N. | 14,0 | +0,00% | 14,0 | 14,0 | 14,0 | 4 | 937M | 0,00% | |
| RIGSAVE S.P.A. | 3,50 | -2,78% | 3,20 | 3,50 | 3,20 | 395 | - | - | |
| RINGMETALL SENA O.N. | 3,45 | +0,00% | 3,45 | 3,45 | 3,45 | 102 | 100M | 0,00% | |
| RIO TINTO PLCLS-.10 | 60,26 | -2,11% | 60,53 | 60,85 | 60,05 | 45.270 | 102.166M | 0,00% | |
| ROLLS ROYCE HLDGS LS 0.20 | 7,456 | -0,93% | 7,504 | 7,578 | 7,406 | 274.077 | 63.413M | 0,00% | |
| ROSENBAUER INTL | 41,6 | +5,10% | 41,2 | 41,9 | 41,2 | 150 | 283M | 0,00% | |
| ROSTRA AGC INH O.N. | 1,050 | +0,00% | 1,110 | 1,110 | 1,050 | 665 | - | - | |
| RTL GROUP | 32,40 | +3,35% | 31,80 | 32,95 | 31,80 | 107.064 | 5.014M | 0,07% | |
| RTX CORP.-.01 | 119,54 | +0,27% | 116,48 | 120,50 | 116,48 | 3.505 | 159.242M | 0,00% | |
| RUBEAN O.N. | 4,82 | -3,60% | 5,00 | 5,00 | 4,82 | 1.002 | - | - | |
| RWE AG INH O.N. | 30,06 | +3,19% | 29,70 | 30,09 | 29,57 | 2.236.690 | 22.360M | 0,30% | |
| RYANAIR HLDGS PLC EO-.006 | 19,970 | -1,24% | 19,990 | 20,130 | 19,860 | 24.390 | 21.439M | 0,00% |
