Duitsland Aandelen koerslijst en quotes - Letter R
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RYANAIR HLDGS PLC EO-.006 | 19,005 | -1,20% | 19,190 | 19,350 | 19,005 | 14.700 | - | - | |
RWE AG INH O.N. | 28,46 | +0,74% | 28,25 | 28,46 | 28,02 | 1.604.176 | - | - | |
RUBEAN O.N. | 4,84 | +4,31% | 4,80 | 4,84 | 4,80 | 1.000 | - | - | |
RTX CORP.-.01 | 111,50 | +0,04% | 111,92 | 112,00 | 111,16 | 342 | - | - | |
RTL GROUP | 26,45 | +0,19% | 26,25 | 26,45 | 26,10 | 110.639 | - | - | |
ROSENBAUER INTL | 34,0 | -0,60% | 34,1 | 34,6 | 34,0 | 16 | - | - | |
ROLLS ROYCE HLDGS LS 0.20 | 6,928 | +0,00% | 7,014 | 7,072 | 6,928 | 132.553 | - | - | |
RIO TINTO PLCLS-.10 | 56,66 | -0,02% | 56,40 | 56,76 | 56,31 | 52.278 | - | - | |
RINGMETALL SENA O.N. | 3,41 | +3,96% | 3,33 | 3,41 | 3,25 | 5.273 | - | - | |
RIGSAVE S.P.A. | 2,28 | -2,56% | 2,34 | 2,34 | 1,86 | 13.597 | - | - | |
RHOEN-KLINIKUM O.N. | 13,9 | +0,70% | 13,9 | 13,9 | 13,9 | - | - | - | |
RHEINMETALL AG | 619,6 | +1,30% | 619,4 | 636,6 | 617,4 | 209.378 | - | - | |
REPSOL S.A. INH. EO 1 | 11,115 | +0,59% | 11,050 | 11,115 | 11,030 | 10.213 | - | - | |
RENK GROUP AG INH O.N. | 18,394 | +0,43% | 18,600 | 18,800 | 18,198 | 341.792 | - | - | |
RENAULT INH.EO 3.81 | 46,24 | -1,09% | 46,98 | 46,98 | 46,23 | 1.117 | - | - | |
RELX PLCLS -.144397 | 43,44 | -0,87% | 43,48 | 43,66 | 43,38 | 1.169 | - | - | |
REDEIA CORPO EO-.50 | 16,39 | -1,27% | 16,39 | 16,39 | 16,39 | 1 | - | - | |
REDCARE PHARMACY INH. | 137,5 | +1,00% | 135,1 | 137,7 | 132,3 | 44.773 | - | - | |
RECKITT BENCK.GRP LS -.10 | 58,08 | +0,07% | 57,54 | 58,24 | 57,54 | 4.742 | - | - | |
REALTECH AG O.N. | 1,050 | +15,39% | 0,950 | 1,080 | 0,950 | 5.765 | - | - | |
READCREST CAPITAL AG O.N. | 1,090 | +0,00% | 1,090 | 1,090 | 1,090 | - | - | - | |
RCM BETEILIGUNGS NA. O.N. | 1,21 | +2,54% | 1,16 | 1,22 | 1,16 | 3.945 | - | - | |
RATIONAL AG | 834,5 | +0,20% | 827,0 | 836,0 | 825,5 | 8.071 | - | - | |
RAIFFEISEN BK INTL INH. | 19,20 | -1,79% | 19,43 | 19,57 | 19,20 | 2.255 | - | - | |
R. STAHL AG NA O.N. | 16,9 | +5,00% | 16,3 | 16,9 | 16,1 | 578 | - | - |