Duitsland Aandelen koerslijst en quotes - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 103,92 | -0,10% | 104,34 | 106,54 | 103,90 | 4.128 | 461.699M | 0,00% | |
| EXPEDIA GRP INC. DL-.0001 | 176,42 | -0,50% | 175,88 | 176,42 | 175,88 | 4 | 21.668M | 0,00% | |
| EXOR N.V. | 89,55 | +0,34% | 89,55 | 89,55 | 89,55 | - | - | - | |
| EXASOL AGNA O.N. | 2,67 | -2,91% | 2,82 | 2,90 | 2,66 | 104.999 | 71M | 0,39% | |
| EVOTEC SEINH O.N. | 8,420 | -1,69% | 8,545 | 8,645 | 8,420 | 340.258 | 1.493M | 0,19% | |
| EVONIK INDUSTRIES NA O.N. | 16,315 | -1,63% | 16,580 | 16,630 | 16,315 | 624.987 | 7.603M | 0,13% | |
| EV DIGITAL INVEST INH.AKT | 0,780 | +0,00% | 0,780 | 0,780 | 0,780 | - | - | - | |
| EUTELSAT COMMS EO 1 | 2,096 | +0,10% | 2,096 | 2,096 | 2,096 | 5.000 | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 48,73 | +0,00% | 48,65 | 48,73 | 48,65 | 113 | - | - | |
| ETSY INC. DL-.001 | 51,850 | +0,27% | 51,850 | 51,850 | 51,850 | - | 5.833M | - | |
| ESSILORLUXO. INH. EO -.18 | 232,4 | -1,60% | 235,7 | 236,4 | 232,4 | 91 | - | - | |
| ERWE IMMOB. AG INH O.N. | 0,358 | -7,25% | 0,350 | 0,392 | 0,350 | 2.180 | 9M | 0,01% | |
| ERSTE GROUP BNK INH. O.N. | 60,24 | +0,43% | 59,58 | 60,86 | 59,54 | 4.304 | 22.924M | 0,00% | |
| ERNST RUSS AG NA O.N. | 6,02 | -0,33% | 6,00 | 6,02 | 5,94 | 252 | 203M | 0,00% | |
| ERLEBNIS AKADEMIE AG | 3,02 | +0,00% | 3,02 | 3,02 | 3,02 | - | - | - | |
| ERICSSON B (FRIA) | 8,050 | -1,45% | 8,158 | 8,164 | 8,050 | 23.716 | 26.850M | 0,00% | |
| ERICSSON A (FRIA) | 7,66 | +0,00% | 7,69 | 7,69 | 7,65 | 2.200 | 26.377M | 0,00% | |
| ERAMET SA INH.EO 3.05 | 54,50 | -1,89% | 54,50 | 54,50 | 54,50 | - | - | - | |
| ENVITEC BIOGAS O.N. | 29,2 | +0,30% | 29,0 | 29,2 | 28,7 | 1.223 | 434M | 0,00% | |
| ENPHASE ENERGY INC.DL-.01 | 65,76 | -3,56% | 67,86 | 67,86 | 65,61 | 2.654 | - | - | |
| ENI S.P.A. | 13,736 | +0,02% | 13,744 | 14,000 | 13,736 | 28.924 | 43.698M | 0,00% | |
| ENGIE S.A. INH.EO 1 | 15,615 | -0,98% | 15,750 | 15,750 | 15,585 | 1.941 | 37.811M | 0,00% | |
| ENERGIEKONTOR O.N. | 47,60 | -0,83% | 48,00 | 48,90 | 47,60 | 6.443 | 664M | 0,05% | |
| ENEL S.P.A.EO 1 | 6,967 | -0,94% | 7,029 | 7,057 | 6,937 | 13.921 | 70.761M | 0,00% | |
| ENDESA INH. EO 1.20 | 20,910 | -0,57% | 21,080 | 21,080 | 20,910 | 250 | - | - | |
| ENCAVIS AGINH. O.N. | 17,42 | +0,06% | 17,41 | 17,43 | 17,40 | 59.537 | 2.817M | 0,04% | |
| ENBW ENERGIE BAD.-WUE. ON | 62,2 | +0,60% | 62,2 | 62,2 | 62,2 | - | 16.847M | - | |
| ENAPTER AGINH O.N. | 3,94 | -0,25% | 3,93 | 3,94 | 3,87 | 5.655 | 107M | 0,02% | |
| ELUMEO SE | 2,04 | +0,00% | 2,00 | 2,04 | 2,00 | 2.000 | 12M | 0,04% | |
| ELRINGKLINGER AG NA O.N. | 4,210 | +1,94% | 4,050 | 4,265 | 4,050 | 34.129 | 267M | 0,05% |
