Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 106,70 | +0,21% | 105,58 | 106,70 | 105,50 | 2.440 | 474.050M | 0,00% | |
| EXPEDIA GRP INC. DL-.0001 | 189,04 | -1,66% | 189,80 | 190,20 | 186,58 | 482 | 23.315M | 0,00% | |
| EXOR N.V. | 93,00 | -1,48% | 94,40 | 94,40 | 93,00 | 181 | - | - | |
| EXASOL AGNA O.N. | 3,19 | -0,31% | 3,20 | 3,20 | 3,10 | 8.536 | 85M | 0,03% | |
| EVOTEC SEINH O.N. | 8,595 | +0,88% | 8,570 | 9,045 | 8,495 | 1.278.549 | 1.526M | 0,72% | |
| EVONIK INDUSTRIES NA O.N. | 19,235 | +1,29% | 19,435 | 19,505 | 19,190 | 734.863 | 8.964M | 0,16% | |
| EV DIGITAL INVEST INH.AKT | 0,695 | +0,00% | 0,695 | 0,695 | 0,695 | - | - | - | |
| EUTELSAT COMMS EO 1 | 1,297 | +10,20% | 1,161 | 1,344 | 1,161 | 5.958 | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 47,87 | -1,85% | 49,26 | 49,26 | 47,87 | 55 | - | - | |
| ETSY INC. DL-.001 | 49,240 | +0,62% | 48,935 | 49,240 | 48,640 | 39 | 5.272M | 0,00% | |
| ESSILORLUXO. INH. EO -.18 | 287,6 | -1,10% | 290,6 | 291,0 | 287,6 | 73 | - | - | |
| ERWE IMMOB. AG INH O.N. | 0,298 | +0,00% | 0,298 | 0,298 | 0,298 | - | 7M | - | |
| ERSTE GROUP BNK INH. O.N. | 67,08 | +1,57% | 66,48 | 67,08 | 66,22 | 1.842 | 26.835M | 0,00% | |
| ERNST RUSS AG NA O.N. | 5,90 | -2,32% | 6,08 | 6,08 | 5,90 | 6.023 | 199M | 0,02% | |
| ERLEBNIS AKADEMIE AG | 4,22 | +1,93% | 4,24 | 4,24 | 4,22 | 2.150 | - | - | |
| ERICSSON B (FRIA) | 7,626 | -0,63% | 7,614 | 7,662 | 7,614 | 2.182 | 25.436M | 0,00% | |
| ERICSSON A (FRIA) | 7,61 | +0,00% | 7,61 | 7,61 | 7,61 | 200 | 25.474M | 0,00% | |
| ERAMET SA INH.EO 3.05 | 54,30 | +0,00% | 54,55 | 54,55 | 54,10 | 330 | - | - | |
| ENVITEC BIOGAS O.N. | 30,2 | +1,30% | 30,0 | 30,3 | 29,6 | 2.288 | 448M | 0,00% | |
| ENPHASE ENERGY INC.DL-.01 | 62,63 | +2,91% | 61,57 | 62,63 | 61,44 | 2.161 | - | - | |
| ENI S.P.A. | 14,038 | +0,50% | 13,978 | 14,038 | 13,880 | 5.685 | 44.659M | 0,00% | |
| ENGIE S.A. INH.EO 1 | 16,380 | +2,12% | 16,190 | 16,380 | 16,150 | 14.261 | 39.663M | 0,00% | |
| ENERGIEKONTOR O.N. | 43,20 | +1,77% | 42,85 | 43,65 | 41,80 | 32.989 | 603M | 0,24% | |
| ENEL S.P.A.EO 1 | 6,942 | +0,81% | 6,891 | 6,951 | 6,873 | 38.230 | 70.507M | 0,00% | |
| ENDESA INH. EO 1.20 | 21,490 | +0,99% | 21,600 | 21,600 | 21,490 | 1 | - | - | |
| ENCAVIS AGINH. O.N. | 17,53 | +0,00% | 17,44 | 18,16 | 17,35 | 87.754 | 2.835M | 0,05% | |
| ENBW ENERGIE BAD.-WUE. ON | 62,2 | -3,70% | 67,6 | 67,6 | 62,2 | 1.423 | 16.847M | 0,00% | |
| ENAPTER AGINH O.N. | 3,60 | -1,10% | 3,63 | 3,63 | 3,38 | 14.127 | 98M | 0,05% | |
| ELUMEO SE | 1,93 | -3,50% | 1,96 | 1,96 | 1,92 | 6.476 | 11M | 0,11% | |
| ELRINGKLINGER AG NA O.N. | 4,170 | -0,24% | 4,145 | 4,225 | 4,100 | 21.790 | 264M | 0,03% |
