Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AXA S.A. INH. EO 2.29 | 34,06 | -1,07% | 34,35 | 34,35 | 33,91 | 16.009 | - | - | |
| AVEMIO AGINH O.N. | 8,60 | -1,83% | 8,60 | 8,60 | 8,60 | 812 | - | - | |
| AUTO1 GROUP SEINH O.N. | 15,62 | -2,07% | 16,00 | 16,19 | 15,14 | 563.373 | - | - | |
| AURUBIS AG | 75,50 | -0,13% | 75,60 | 76,80 | 73,95 | 227.627 | - | - | |
| AUMANN AGINH O.N. | 10,68 | +0,56% | 10,60 | 10,80 | 10,58 | 9.409 | - | - | |
| AUDIUS SENA O.N. | 11,70 | +0,00% | 11,85 | 11,85 | 11,70 | 17 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 116,4 | +0,70% | 116,0 | 116,6 | 115,6 | 8.018 | - | - | |
| ATAI LIFE SCIENCES BV EO1 | 1,6380 | +12,85% | 1,6155 | 1,6380 | 1,6155 | 5.500 | - | - | |
| AT+S AUSTR.T.+SYSTEMT. | 13,32 | +1,06% | 13,52 | 13,95 | 13,32 | 6.876 | - | - | |
| AT + T INC.DL 1 | 22,235 | -1,05% | 22,085 | 22,285 | 22,080 | 13.751 | - | - | |
| ASTRAZENECA PLCDL-.25 | 128,55 | -0,62% | 130,15 | 130,15 | 128,55 | 16.555 | - | - | |
| ASML HOLDINGEO -.09 | 688,4 | -0,20% | 690,1 | 691,0 | 677,6 | 3.593 | - | - | |
| ASM INTL N.V.EO-.04 | 565,6 | -0,60% | 565,8 | 566,0 | 565,6 | 25 | - | - | |
| ARZNEIWERK AG VIDA INH ON | 0,600 | -10,45% | 0,620 | 0,620 | 0,600 | 2.000 | - | - | |
| ARTNET AG NA O.N. | 6,80 | -1,45% | 6,80 | 6,80 | 6,70 | 581 | - | - | |
| ARTEC TECHNOLOGIES O.N. | 1,82 | -1,09% | 1,80 | 1,82 | 1,80 | 1.000 | - | - | |
| AROUNDTOWN EO-.01 | 2,800 | -2,03% | 2,842 | 2,882 | 2,793 | 1.084.560 | - | - | |
| ARCHER DANIELS MIDLAND | 48,640 | -1,41% | 49,040 | 49,040 | 48,640 | 584 | - | - | |
| ARCELORMITTAL S.A. NOUV. | 21,460 | -4,58% | 22,210 | 22,210 | 21,460 | 23.959 | - | - | |
| APPLIED MATERIALS INC. | 163,28 | +1,21% | 161,24 | 163,62 | 160,12 | 778 | - | - | |
| APPLE INC. | 236,45 | -1,05% | 236,85 | 237,55 | 235,30 | 98.330 | - | - | |
| APONTIS PHARM. AG INH ON | 10,05 | +0,00% | 10,00 | 10,10 | 10,00 | 300 | - | - | |
| ANHEUSER-BUSCH INBEV | 47,39 | -2,87% | 48,73 | 48,73 | 47,23 | 11.533 | - | - | |
| ANGLO AMERICAN DL-.54945 | 28,43 | -1,42% | 28,36 | 28,64 | 28,28 | 3.431 | - | - | |
| ANDRITZ AG | 49,46 | -0,12% | 49,54 | 49,62 | 49,16 | 595 | - | - | |
| AMUNDI S.A.EO 2.50 | 64,60 | +0,00% | 64,60 | 64,60 | 64,60 | - | - | - | |
| AMGEN INC. DL-.0001 | 253,05 | -0,37% | 253,25 | 254,10 | 252,35 | 235 | - | - | |
| AMERICAN WATER WKS DL-.01 | 120,70 | -0,78% | 120,90 | 121,50 | 120,50 | 175 | - | - | |
| AMERICAN AIRLINES GRP | 16,234 | -3,02% | 16,418 | 16,514 | 16,076 | 6.686 | - | - | |
| AMER.INTL GRP NEW DL 2.50 | 70,68 | -0,95% | 70,68 | 70,68 | 70,68 | - | - | - |
