Germany Stocks price list and quotes - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AXA S.A. INH. EO 2.29 | 33.88 | -1.51% | 34.20 | 34.42 | 33.33 | 66,388 | 73,527M | 0.00% | |
| AVEMIO AGINH O.N. | 7.80 | -1.52% | 7.80 | 7.80 | 7.80 | 582 | - | - | |
| AUTO1 GROUP SEINH O.N. | 16.25 | -2.64% | 16.65 | 16.65 | 15.87 | 447,908 | 3,527M | 0.21% | |
| AURUBIS AG | 70.45 | -4.15% | 73.40 | 73.80 | 70.45 | 317,912 | 3,076M | 0.73% | |
| AUMANN AGINH O.N. | 10.78 | -3.58% | 11.32 | 11.32 | 10.78 | 3,088 | 158M | 0.02% | |
| AUDIUS SENA O.N. | 12.00 | +0.00% | 12.15 | 12.15 | 12.00 | 17 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 115.0 | +0.50% | 114.2 | 116.0 | 113.0 | 14,347 | 1,829M | 0.10% | |
| ATAI LIFE SCIENCES BV EO1 | 1.4690 | -6.16% | 1.4655 | 1.4690 | 1.4655 | 8,000 | - | - | |
| AT+S AUSTR.T.+SYSTEMT. | 11.55 | +1.94% | 11.30 | 11.68 | 11.30 | 3,415 | 489M | 0.01% | |
| AT + T INC.DL 1 | 21.135 | -1.54% | 21.465 | 21.465 | 21.000 | 3,646 | 151,650M | 0.00% | |
| ASTRAZENECA PLCDL-.25 | 131.25 | +0.04% | 131.30 | 131.60 | 130.35 | 27,735 | 203,480M | 0.00% | |
| ASML HOLDINGEO -.09 | 725.0 | -1.20% | 730.1 | 734.2 | 718.2 | 5,287 | 281,059M | 0.00% | |
| ASM INTL N.V.EO-.04 | 599.0 | +0.80% | 599.0 | 599.0 | 599.0 | 5 | - | - | |
| ARZNEIWERK AG VIDA INH ON | 0.640 | +0.00% | 0.640 | 0.640 | 0.640 | - | 4M | - | |
| ARTNET AG NA O.N. | 6.80 | +0.00% | 6.80 | 6.80 | 6.80 | - | 39M | - | |
| ARTEC TECHNOLOGIES O.N. | 1.83 | +2.23% | 1.82 | 1.83 | 1.82 | 1,220 | 5M | 0.04% | |
| AROUNDTOWN EO-.01 | 2.537 | -2.31% | 2.610 | 2.640 | 2.537 | 2,941,531 | 2,773M | 0.27% | |
| ARCHER DANIELS MIDLAND | 48.995 | -0.17% | 48.605 | 48.995 | 48.605 | 259 | 23,446M | 0.00% | |
| ARCELORMITTAL S.A. NOUV. | 21.620 | +1.55% | 21.450 | 21.880 | 21.450 | 16,348 | 16,980M | 0.00% | |
| APPLIED MATERIALS INC. | 166.80 | -2.92% | 169.28 | 171.56 | 165.90 | 2,599 | 137,511M | 0.00% | |
| APPLE INC. | 228.55 | -3.20% | 235.50 | 236.00 | 228.15 | 74,637 | 3,474,897M | 0.00% | |
| APONTIS PHARM. AG INH ON | 10.20 | +0.99% | 10.15 | 10.20 | 10.15 | 747 | 85M | 0.01% | |
| ANHEUSER-BUSCH INBEV | 45.65 | -5.39% | 47.57 | 47.64 | 45.65 | 10,199 | 90,562M | 0.00% | |
| ANGLO AMERICAN DL-.54945 | 29.07 | +0.21% | 29.25 | 29.63 | 29.00 | 7,707 | 35,243M | 0.00% | |
| ANDRITZ AG | 48.46 | -1.30% | 49.14 | 49.14 | 48.46 | 210 | 4,808M | 0.00% | |
| AMUNDI S.A.EO 2.50 | 61.50 | +0.49% | 61.50 | 61.50 | 61.50 | - | - | - | |
| AMGEN INC. DL-.0001 | 256.10 | -0.02% | 256.75 | 258.35 | 255.00 | 389 | 137,662M | 0.00% | |
| AMERICAN WATER WKS DL-.01 | 118.85 | -0.42% | 119.20 | 120.65 | 118.85 | 434 | 23,159M | 0.00% | |
| AMERICAN AIRLINES GRP | 17.772 | +4.69% | 17.108 | 18.132 | 17.058 | 15,052 | 11,679M | 0.00% | |
| AMER.INTL GRP NEW DL 2.50 | 68.42 | -1.26% | 67.95 | 68.42 | 67.93 | 435 | 42,678M | 0.00% |
