Germany Stocks price list and quotes - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BROCKHAUS TECHN. NA O.N. | 24.0 | +1.30% | 23.8 | 24.0 | 23.5 | 2,139 | - | - | |
BROADCOM INC. DL-.001 | 219.90 | +0.59% | 216.95 | 222.70 | 215.60 | 19,142 | - | - | |
BRIT.AMER.TOBACCOLS-.25 | 34.60 | -0.43% | 34.71 | 34.95 | 34.57 | 183,529 | - | - | |
BRISTOL-MYERS SQUIBBDL-10 | 54.780 | +1.11% | 54.410 | 55.530 | 54.410 | 2,309 | - | - | |
BRENNTAG SE NA O.N. | 57.68 | +0.59% | 57.14 | 57.76 | 56.74 | 136,595 | - | - | |
BRANICKS GROUP AG NA O.N. | 2.160 | +4.10% | 2.105 | 2.190 | 2.105 | 61,241 | - | - | |
BRAIN BIOTECNA O.N. | 3.50 | +0.86% | 3.61 | 3.61 | 3.40 | 3,239 | - | - | |
BP PLC DL-.25 | 4.5690 | -0.21% | 4.5635 | 4.5905 | 4.5520 | 693,888 | - | - | |
BOSTON SCIENTIFICDL-.01 | 85.5 | +0.00% | 87.0 | 87.0 | 85.5 | 370 | - | - | |
BORUSSIA DORTMUND | 3.165 | +1.61% | 3.160 | 3.195 | 3.140 | 76,989 | - | - | |
BOOKING HLDGS DL-.008 | 4,842 | -0.21% | 4,852 | 4,897 | 4,842 | 10 | - | - | |
BOEING CO. DL 5 | 169.30 | -1.62% | 171.30 | 173.02 | 169.30 | 4,382 | - | - | |
BNP PARIBAS INH. EO 2 | 57.29 | -0.31% | 57.45 | 57.47 | 57.09 | 2,173 | - | - | |
BLUE CAP O.N. | 15.7 | +0.00% | 15.7 | 15.7 | 15.7 | 112 | - | - | |
BLOCK INC. A | 84.98 | -1.90% | 87.09 | 87.20 | 84.71 | 2,531 | - | - | |
BLACKROCK INC. O.N. | 989.7 | +0.10% | 995.4 | 995.9 | 989.7 | 68 | - | - | |
BK OF IRELD GRPEO 1 | 8.644 | -0.07% | 8.688 | 8.688 | 8.636 | 5,058 | - | - | |
BITCOIN GROUP SEO.N. | 50.60 | -0.39% | 51.20 | 51.60 | 50.50 | 47,196 | - | - | |
BIOXXMED AG INH O.N. | 1.250 | -4.58% | 1.250 | 1.250 | 1.250 | 10 | - | - | |
BIOTEST AG VZ O.N. | 26.2 | +1.60% | 26.1 | 26.2 | 26.1 | 268 | - | - | |
BIOTEST AG ST O.N. | 41.4 | +0.00% | 41.0 | 41.4 | 41.0 | 116 | - | - | |
BIONXT SOLUTIONS INC. | 0.2200 | +4.27% | 0.2010 | 0.2280 | 0.2010 | 14,135 | - | - | |
BIONTECH SE SPON. ADRS 1 | 109.00 | +0.46% | 108.00 | 109.90 | 107.10 | 13,927 | - | - | |
BIOGEN INC. DL -.0005 | 140.70 | -0.28% | 141.50 | 141.50 | 140.70 | 6 | - | - | |
BIOFRONTERA AG NA O.N. | 2.345 | +5.39% | 2.150 | 2.345 | 2.150 | 2,135 | - | - | |
BIO-GATE AG O.N. | 0.800 | +15.94% | 0.720 | 0.800 | 0.710 | 5,600 | - | - | |
BINECT AGINH O.N. | 1.70 | +1.80% | 1.63 | 1.70 | 1.60 | 16,828 | - | - | |
BILFINGER SE O.N. | 46.35 | +0.11% | 46.20 | 46.70 | 46.00 | 10,132 | - | - | |
BIKE24 HLDG O.N. | 1.075 | -2.27% | 1.095 | 1.100 | 1.070 | 20,370 | - | - | |
BIJOU BRIGITTE O.N. | 33.90 | -1.02% | 34.60 | 35.05 | 33.80 | 5,170 | - | - |