Germany Stocks price list and quotes - Letter B

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BROCKHAUS TECHN. NA O.N. 24.0 +1.30% 23.8 24.0 23.5 2,139 - -
BROADCOM INC. DL-.001 219.90 +0.59% 216.95 222.70 215.60 19,142 - -
BRIT.AMER.TOBACCOLS-.25 34.60 -0.43% 34.71 34.95 34.57 183,529 - -
BRISTOL-MYERS SQUIBBDL-10 54.780 +1.11% 54.410 55.530 54.410 2,309 - -
BRENNTAG SE NA O.N. 57.68 +0.59% 57.14 57.76 56.74 136,595 - -
BRANICKS GROUP AG NA O.N. 2.160 +4.10% 2.105 2.190 2.105 61,241 - -
BRAIN BIOTECNA O.N. 3.50 +0.86% 3.61 3.61 3.40 3,239 - -
BP PLC DL-.25 4.5690 -0.21% 4.5635 4.5905 4.5520 693,888 - -
BOSTON SCIENTIFICDL-.01 85.5 +0.00% 87.0 87.0 85.5 370 - -
BORUSSIA DORTMUND 3.165 +1.61% 3.160 3.195 3.140 76,989 - -
BOOKING HLDGS DL-.008 4,842 -0.21% 4,852 4,897 4,842 10 - -
BOEING CO. DL 5 169.30 -1.62% 171.30 173.02 169.30 4,382 - -
BNP PARIBAS INH. EO 2 57.29 -0.31% 57.45 57.47 57.09 2,173 - -
BLUE CAP O.N. 15.7 +0.00% 15.7 15.7 15.7 112 - -
BLOCK INC. A 84.98 -1.90% 87.09 87.20 84.71 2,531 - -
BLACKROCK INC. O.N. 989.7 +0.10% 995.4 995.9 989.7 68 - -
BK OF IRELD GRPEO 1 8.644 -0.07% 8.688 8.688 8.636 5,058 - -
BITCOIN GROUP SEO.N. 50.60 -0.39% 51.20 51.60 50.50 47,196 - -
BIOXXMED AG INH O.N. 1.250 -4.58% 1.250 1.250 1.250 10 - -
BIOTEST AG VZ O.N. 26.2 +1.60% 26.1 26.2 26.1 268 - -
BIOTEST AG ST O.N. 41.4 +0.00% 41.0 41.4 41.0 116 - -
BIONXT SOLUTIONS INC. 0.2200 +4.27% 0.2010 0.2280 0.2010 14,135 - -
BIONTECH SE SPON. ADRS 1 109.00 +0.46% 108.00 109.90 107.10 13,927 - -
BIOGEN INC. DL -.0005 140.70 -0.28% 141.50 141.50 140.70 6 - -
BIOFRONTERA AG NA O.N. 2.345 +5.39% 2.150 2.345 2.150 2,135 - -
BIO-GATE AG O.N. 0.800 +15.94% 0.720 0.800 0.710 5,600 - -
BINECT AGINH O.N. 1.70 +1.80% 1.63 1.70 1.60 16,828 - -
BILFINGER SE O.N. 46.35 +0.11% 46.20 46.70 46.00 10,132 - -
BIKE24 HLDG O.N. 1.075 -2.27% 1.095 1.100 1.070 20,370 - -
BIJOU BRIGITTE O.N. 33.90 -1.02% 34.60 35.05 33.80 5,170 - -