Germany Stocks price list and quotes - Exchanged capital - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN GROUP SEO.N. | 30.90 | -3.13% | 31.50 | 31.50 | 30.00 | 23,808 | 155M | 0.48% | |
| BASF SE NA O.N. | 45.590 | -3.90% | 46.550 | 46.575 | 45.040 | 2,710,307 | 40,751M | 0.30% | |
| BILFINGER SE O.N. | 65.8 | -2.40% | 66.1 | 67.1 | 64.9 | 123,782 | 2,469M | 0.30% | |
| BIKE24 HLDG O.N. | 1.780 | -0.28% | 1.765 | 1.780 | 1.650 | 114,410 | 79M | 0.26% | |
| BAYER AG NA O.N. | 22.000 | -2.53% | 22.320 | 22.435 | 21.900 | 1,963,023 | 21,613M | 0.20% | |
| BERTRANDT AG O.N. | 23.3 | -2.10% | 23.8 | 23.8 | 23.1 | 19,404 | 235M | 0.20% | |
| BECHTLE AG O.N. | 34.20 | -3.39% | 35.00 | 35.58 | 33.68 | 216,692 | 4,309M | 0.17% | |
| BIJOU BRIGITTE O.N. | 38.20 | -1.93% | 39.35 | 39.35 | 37.50 | 11,685 | 294M | 0.15% | |
| BAY.MOTOREN WERKE AG ST | 73.50 | -3.21% | 75.26 | 75.58 | 72.72 | 933,914 | 45,998M | 0.15% | |
| BEFESA S.A. ORD. O.N. | 25.84 | -4.72% | 26.54 | 26.72 | 25.50 | 55,029 | 1,034M | 0.14% | |
| BRENNTAG SE NA O.N. | 59.32 | -3.95% | 61.16 | 61.18 | 58.80 | 170,315 | 8,565M | 0.12% | |
| B+S BANKSYSTEME AG O.N. | 2.00 | -3.85% | 2.04 | 2.14 | 2.00 | 6,752 | 12M | 0.11% | |
| BROCKHAUS TECHN. NA O.N. | 16.45 | -3.52% | 17.05 | 17.05 | 16.20 | 11,032 | 172M | 0.11% | |
| BIOTEST AG VZ O.N. | 30.0 | +2.40% | 30.3 | 30.5 | 29.9 | 28,113 | 1,506M | 0.10% | |
| BB BIOTECH NAM. SF 0.20 | 32.05 | -1.84% | 32.40 | 32.40 | 31.50 | 43,340 | 1,755M | 0.08% | |
| BORUSSIA DORTMUND | 3.020 | -0.82% | 3.035 | 3.055 | 3.000 | 82,483 | 333M | 0.08% | |
| BAYWA AG VINK.NA. O.N. | 8.03 | -2.67% | 8.23 | 8.23 | 7.90 | 24,865 | 303M | 0.07% | |
| BASLER AG O.N. | 8.67 | -1.48% | 8.81 | 8.81 | 8.60 | 22,293 | 267M | 0.07% | |
| BINECT AGINH O.N. | 1.70 | +0.00% | 1.74 | 1.74 | 1.70 | 2,000 | 5M | 0.06% | |
| BERENTZEN-GRP.AG | 4.31 | -1.82% | 4.54 | 4.54 | 4.31 | 5,717 | 40M | 0.06% | |
| BEIERSDORF AG O.N. | 119.40 | -0.79% | 119.90 | 120.70 | 118.45 | 108,208 | 26,759M | 0.05% | |
| BARCLAYS PLCLS 0.25 | 3.501 | -1.66% | 3.505 | 3.510 | 3.451 | 4,263,406 | 50,417M | 0.03% | |
| BAE SYSTEMS PLC LS-.025 | 18.855 | -0.11% | 18.825 | 18.880 | 18.660 | 733,545 | 56,532M | 0.02% | |
| BAADER BANK AG | 4.16 | -1.65% | 4.16 | 4.16 | 4.16 | 8,000 | 203M | 0.02% | |
| BAY.MOTOREN WERKEVZO | 69.00 | -3.83% | 70.75 | 71.30 | 68.50 | 100,115 | 30,141M | 0.02% | |
| BRIT.AMER.TOBACCOLS-.25 | 38.11 | +1.60% | 37.46 | 38.18 | 37.46 | 179,330 | 83,751M | 0.01% | |
| BRAIN BIOTECNA O.N. | 2.34 | -4.49% | 2.35 | 2.44 | 2.33 | 1,315 | 51M | 0.01% | |
| BEYOND MEAT INC. | 2.804 | -3.84% | 2.884 | 2.895 | 2.804 | 3,064 | 182M | 0.01% | |
| BARRICK GOLD CORP. | 17.940 | +0.39% | 17.748 | 18.054 | 17.400 | 61,403 | 30,984M | 0.00% | |
| BP PLC DL-.25 | 5.2460 | +0.75% | 5.1910 | 5.2460 | 5.1700 | 457,279 | 83,921M | 0.00% |
