Germany Stocks price list and quotes - Exchanged capital - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 23.640 | +0.36% | 23.765 | 24.705 | 23.545 | 5,511,454 | 23,225M | 0.56% | |
| BASF SE NA O.N. | 50.810 | -4.01% | 52.840 | 53.530 | 50.200 | 4,540,580 | 45,417M | 0.51% | |
| BITCOIN GROUP SEO.N. | 36.80 | +2.79% | 36.15 | 37.80 | 35.85 | 23,338 | 184M | 0.47% | |
| BILFINGER SE O.N. | 66.6 | +1.40% | 65.9 | 67.4 | 65.6 | 154,267 | 2,496M | 0.40% | |
| BROCKHAUS TECHN. NA O.N. | 19.70 | -1.25% | 19.95 | 19.95 | 19.10 | 32,500 | 206M | 0.31% | |
| BAY.MOTOREN WERKE AG ST | 84.32 | -1.56% | 84.64 | 88.26 | 83.76 | 1,943,190 | 52,796M | 0.31% | |
| BECHTLE AG O.N. | 37.90 | -1.51% | 38.46 | 39.78 | 37.90 | 381,210 | 4,775M | 0.30% | |
| BEFESA S.A. ORD. O.N. | 23.16 | -2.53% | 23.86 | 23.86 | 22.92 | 91,156 | 926M | 0.23% | |
| BRENNTAG SE NA O.N. | 64.40 | -1.20% | 65.44 | 66.46 | 64.20 | 297,165 | 9,298M | 0.21% | |
| BIKE24 HLDG O.N. | 1.320 | +9.54% | 1.255 | 1.430 | 1.215 | 92,378 | 58M | 0.21% | |
| BERTRANDT AG O.N. | 24.1 | -2.40% | 24.6 | 24.8 | 23.8 | 16,562 | 244M | 0.20% | |
| BORUSSIA DORTMUND | 3.070 | +0.99% | 3.085 | 3.125 | 3.065 | 196,104 | 339M | 0.18% | |
| BEIERSDORF AG O.N. | 134.45 | -0.74% | 135.40 | 136.05 | 133.95 | 339,958 | 30,132M | 0.15% | |
| BRAIN BIOTECNA O.N. | 2.43 | +5.65% | 2.39 | 2.44 | 2.32 | 26,180 | 53M | 0.12% | |
| BAY.MOTOREN WERKEVZO | 78.45 | -0.51% | 78.30 | 81.40 | 78.20 | 99,542 | 6,416M | 0.12% | |
| BB BIOTECH NAM. SF 0.20 | 36.15 | -3.08% | 37.00 | 37.10 | 35.85 | 57,893 | 1,995M | 0.10% | |
| BAYWA AG VINK.NA. O.N. | 7.46 | +1.50% | 7.50 | 7.93 | 7.40 | 31,852 | 282M | 0.08% | |
| BIJOU BRIGITTE O.N. | 34.85 | -0.71% | 34.90 | 35.20 | 34.85 | 3,497 | 268M | 0.05% | |
| BERENTZEN-GRP.AG | 4.69 | +0.64% | 4.70 | 4.80 | 4.64 | 3,724 | 44M | 0.04% | |
| BARCLAYS PLCLS 0.25 | 3.400 | -0.73% | 3.365 | 3.420 | 3.332 | 2,298,371 | 49,667M | 0.02% | |
| BET-AT-HOME.COM AG O.N. | 2.70 | -0.37% | 2.63 | 2.70 | 2.62 | 355 | 19M | 0.01% | |
| BASTEI LUEBBE AGO.N. | 10.40 | +2.97% | 10.00 | 10.40 | 10.00 | 1,639 | 137M | 0.01% | |
| BAE SYSTEMS PLC LS-.025 | 18.955 | -0.13% | 18.900 | 19.405 | 18.895 | 297,013 | 56,828M | 0.01% | |
| BP PLC DL-.25 | 4.8740 | -2.09% | 4.9385 | 5.0060 | 4.8615 | 753,334 | 77,970M | 0.00% | |
| BCO SANTANDER N.EO0.5 | 5.861 | -1.45% | 5.964 | 5.983 | 5.835 | 118,228 | 88,721M | 0.00% | |
| BARRICK GOLD CORP. | 16.710 | -2.05% | 16.820 | 17.024 | 16.710 | 21,373 | 29,293M | 0.00% | |
| BEYOND MEAT INC. | 2.858 | -10.21% | 3.049 | 3.049 | 2.858 | 356 | 186M | 0.00% | |
| BASLER AG O.N. | 7.56 | -0.40% | 7.68 | 7.68 | 7.50 | 1,253 | 232M | 0.00% | |
| BOEING CO. DL 5 | 136.26 | -0.31% | 136.70 | 137.60 | 133.32 | 10,451 | 83,959M | 0.00% | |
| BK OF IRELD GRPEO 1 | 11.635 | -3.32% | 12.070 | 12.135 | 11.615 | 2,849 | 11,667M | 0.00% |
