Germany Stocks price list and quotes - Exchanged capital - Letter B

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BAYER AG NA O.N. 23.640 +0.36% 23.765 24.705 23.545 5,511,454 23,225M 0.56%
BASF SE NA O.N. 50.810 -4.01% 52.840 53.530 50.200 4,540,580 45,417M 0.51%
BITCOIN GROUP SEO.N. 36.80 +2.79% 36.15 37.80 35.85 23,338 184M 0.47%
BILFINGER SE O.N. 66.6 +1.40% 65.9 67.4 65.6 154,267 2,496M 0.40%
BROCKHAUS TECHN. NA O.N. 19.70 -1.25% 19.95 19.95 19.10 32,500 206M 0.31%
BAY.MOTOREN WERKE AG ST 84.32 -1.56% 84.64 88.26 83.76 1,943,190 52,796M 0.31%
BECHTLE AG O.N. 37.90 -1.51% 38.46 39.78 37.90 381,210 4,775M 0.30%
BEFESA S.A. ORD. O.N. 23.16 -2.53% 23.86 23.86 22.92 91,156 926M 0.23%
BRENNTAG SE NA O.N. 64.40 -1.20% 65.44 66.46 64.20 297,165 9,298M 0.21%
BIKE24 HLDG O.N. 1.320 +9.54% 1.255 1.430 1.215 92,378 58M 0.21%
BERTRANDT AG O.N. 24.1 -2.40% 24.6 24.8 23.8 16,562 244M 0.20%
BORUSSIA DORTMUND 3.070 +0.99% 3.085 3.125 3.065 196,104 339M 0.18%
BEIERSDORF AG O.N. 134.45 -0.74% 135.40 136.05 133.95 339,958 30,132M 0.15%
BRAIN BIOTECNA O.N. 2.43 +5.65% 2.39 2.44 2.32 26,180 53M 0.12%
BAY.MOTOREN WERKEVZO 78.45 -0.51% 78.30 81.40 78.20 99,542 6,416M 0.12%
BB BIOTECH NAM. SF 0.20 36.15 -3.08% 37.00 37.10 35.85 57,893 1,995M 0.10%
BAYWA AG VINK.NA. O.N. 7.46 +1.50% 7.50 7.93 7.40 31,852 282M 0.08%
BIJOU BRIGITTE O.N. 34.85 -0.71% 34.90 35.20 34.85 3,497 268M 0.05%
BERENTZEN-GRP.AG 4.69 +0.64% 4.70 4.80 4.64 3,724 44M 0.04%
BARCLAYS PLCLS 0.25 3.400 -0.73% 3.365 3.420 3.332 2,298,371 49,667M 0.02%
BET-AT-HOME.COM AG O.N. 2.70 -0.37% 2.63 2.70 2.62 355 19M 0.01%
BASTEI LUEBBE AGO.N. 10.40 +2.97% 10.00 10.40 10.00 1,639 137M 0.01%
BAE SYSTEMS PLC LS-.025 18.955 -0.13% 18.900 19.405 18.895 297,013 56,828M 0.01%
BP PLC DL-.25 4.8740 -2.09% 4.9385 5.0060 4.8615 753,334 77,970M 0.00%
BCO SANTANDER N.EO0.5 5.861 -1.45% 5.964 5.983 5.835 118,228 88,721M 0.00%
BARRICK GOLD CORP. 16.710 -2.05% 16.820 17.024 16.710 21,373 29,293M 0.00%
BEYOND MEAT INC. 2.858 -10.21% 3.049 3.049 2.858 356 186M 0.00%
BASLER AG O.N. 7.56 -0.40% 7.68 7.68 7.50 1,253 232M 0.00%
BOEING CO. DL 5 136.26 -0.31% 136.70 137.60 133.32 10,451 83,959M 0.00%
BK OF IRELD GRPEO 1 11.635 -3.32% 12.070 12.135 11.615 2,849 11,667M 0.00%