Germany Stocks price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDCARE PHARMACY INH. | 131.2 | +7.50% | 134.9 | 144.4 | 128.4 | 446,229 | 2,627M | 2.20% | |
| RHEINMETALL AG | 1,155.0 | +3.20% | 1,116.5 | 1,182.5 | 1,113.0 | 320,414 | 50,147M | 0.70% | |
| RENK GROUP AG INH O.N. | 34.205 | +1.56% | 34.200 | 34.720 | 33.635 | 613,088 | 3,421M | 0.61% | |
| REALTECH AG O.N. | 1.36 | -6.85% | 1.44 | 1.47 | 1.34 | 15,703 | 7M | 0.29% | |
| RTL GROUP | 34.40 | +0.73% | 34.20 | 35.90 | 34.15 | 356,088 | 5,323M | 0.23% | |
| RWE AG INH O.N. | 31.15 | +0.84% | 30.92 | 31.55 | 30.92 | 1,305,030 | 23,171M | 0.18% | |
| RATIONAL AG | 840.5 | -0.30% | 845.0 | 857.5 | 838.5 | 7,680 | 9,556M | 0.10% | |
| ROLLS ROYCE HLDGS LS 0.20 | 8.900 | -0.11% | 8.742 | 8.962 | 8.626 | 761,881 | 75,694M | 0.01% | |
| RYANAIR HLDGS PLC EO-.006 | 20.110 | -1.03% | 20.060 | 20.310 | 20.020 | 11,506 | 22,011M | 0.00% | |
| RECKITT BENCK.GRP LS -.10 | 63.04 | -0.38% | 63.80 | 63.80 | 63.04 | 4,346 | 43,767M | 0.00% | |
| RAIFFEISEN BK INTL INH. | 25.16 | -1.87% | 25.80 | 25.88 | 25.16 | 3,872 | 8,263M | 0.00% | |
| ROSENBAUER INTL | 39.2 | +2.10% | 39.2 | 39.2 | 39.2 | 10 | 267M | 0.00% | |
| RIO TINTO PLCLS-.10 | 56.74 | -1.37% | 57.27 | 57.92 | 56.71 | 29,111 | 96,211M | 0.00% | |
| RCM BETEILIGUNGS NA. O.N. | 1.32 | +3.13% | 1.32 | 1.32 | 1.32 | 58 | 17M | 0.00% | |
| REPSOL S.A. INH. EO 1 | 11.700 | -0.60% | 11.800 | 11.825 | 11.700 | 2,950 | 13,539M | 0.00% | |
| READCREST CAPITAL AG O.N. | 1.020 | +0.00% | 1.020 | 1.020 | 1.020 | - | 3M | - | |
| R. STAHL AG NA O.N. | 16.5 | +0.60% | 16.6 | 16.6 | 16.5 | 817 | 106M | 0.00% | |
| RELX PLCLS -.144397 | 43.60 | -0.46% | 43.76 | 43.76 | 43.60 | 133 | 80,703M | 0.00% | |
| RHOEN-KLINIKUM O.N. | 13.7 | +1.50% | 13.7 | 13.7 | 13.7 | 580 | 917M | 0.00% | |
| RINGMETALL SENA O.N. | 3.61 | +0.00% | 3.56 | 3.64 | 3.56 | 151 | 105M | 0.00% | |
| RENAULT INH.EO 3.81 | 47.38 | +0.47% | 47.40 | 48.22 | 47.36 | 2,421 | 13,688M | 0.00% | |
| RTX CORP.-.01 | 117.42 | -1.23% | 117.62 | 117.94 | 116.96 | 444 | 156,418M | 0.00% | |
| REDEIA CORPO EO-.50 | 17.11 | +0.00% | 17.11 | 17.11 | 17.11 | 1 | - | - | |
| RUBEAN O.N. | 4.62 | +0.00% | 4.62 | 4.62 | 4.62 | - | - | - | |
| ROSTRA AGC INH O.N. | 1.22 | -23.75% | 1.22 | 1.22 | 1.22 | 356 | - | - | |
| RIGSAVE S.P.A. | 3.72 | +6.90% | 3.20 | 3.72 | 3.20 | 4,331 | - | - |
