Germany Stocks price list and quotes - Exchanged capital - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| K+S AG NA O.N. | 14.300 | +1.42% | 14.080 | 14.560 | 14.080 | 1,195,746 | 2,561M | 0.67% | |
| KION GROUP AG | 42.42 | -1.42% | 43.02 | 43.60 | 41.35 | 527,602 | 5,562M | 0.40% | |
| KONTRON AG O.N | 22.84 | -1.97% | 23.00 | 23.52 | 22.76 | 230,731 | 1,446M | 0.36% | |
| KLOECKNER + CO SE NA O.N. | 6.95 | +3.12% | 6.76 | 6.95 | 6.75 | 251,595 | 693M | 0.25% | |
| KOENIG + BAUER AG ST O.N. | 15.50 | +2.51% | 15.10 | 15.62 | 14.86 | 37,300 | 256M | 0.23% | |
| KRONES AG O.N. | 130.6 | -1.20% | 132.2 | 132.8 | 130.4 | 50,188 | 4,126M | 0.20% | |
| KNORR-BREMSE AGINH O.N. | 87.70 | -2.12% | 89.70 | 90.00 | 87.40 | 247,562 | 14,137M | 0.15% | |
| KNAUS AGINH O.N. | 13.22 | -3.64% | 13.54 | 13.70 | 13.04 | 10,615 | 137M | 0.10% | |
| KWS SAAT KGAAINH O.N. | 56.0 | -0.90% | 56.6 | 56.8 | 55.9 | 20,141 | 1,848M | 0.10% | |
| KSB SE+CO.KGAAST O.N. | 765 | -7.83% | 825 | 845 | 765 | 688 | 1,272M | 0.04% | |
| KSB SE+CO.KGAA VZO O.N. | 736 | -2.65% | 762 | 762 | 736 | 448 | 1,363M | 0.02% | |
| KPS AG NA O.N. | 0.844 | +1.69% | 0.820 | 0.844 | 0.820 | 4,000 | 35M | 0.01% | |
| KAP AGINH O.N. | 10.50 | +1.94% | 10.40 | 10.50 | 10.40 | 486 | 82M | 0.01% | |
| KINROSS GOLD CORP. | 10.090 | +1.45% | 9.880 | 10.160 | 9.722 | 9,133 | 12,401M | 0.00% | |
| KONINKL. PHILIPS EO -.20 | 24.34 | -2.21% | 24.91 | 24.91 | 24.23 | 3,342 | 22,515M | 0.00% | |
| KIMBERLY-CLARKDL 1.25 | 132.46 | -3.00% | 134.60 | 134.60 | 132.46 | 32 | 43,935M | 0.00% | |
| KINGFISHERLS-.157142857 | 3.118 | -3.05% | 3.130 | 3.130 | 3.118 | 25 | 5,545M | 0.00% | |
| KLA CORP.DL -.001 | 607.8 | -4.00% | 624.4 | 628.8 | 605.0 | 131 | 80,769M | 0.00% | |
| KLASSIK RADIO AG NA O.N. | 3.70 | +0.00% | 3.70 | 3.70 | 3.70 | - | 18M | - | |
| KHD HUMBOLDT WEDAG O.N. | 1.79 | -1.10% | 1.75 | 1.79 | 1.73 | 1,682 | 89M | 0.00% | |
| KERING S.A. INH. EO 4 | 251.40 | -1.20% | 255.80 | 259.20 | 249.35 | 557 | 30,818M | 0.00% | |
| KELLANOVA CO. DL -.25 | 75.46 | -0.81% | 75.70 | 75.72 | 75.40 | 424 | 26,011M | 0.00% | |
| KRAFT HEINZ CO.DL -.01 | 28.805 | -5.17% | 29.500 | 29.615 | 28.785 | 4,903 | 34,828M | 0.00% |
