Germany Stocks price list and quotes - Previous close change - Letter K

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes - Previous close change - Letter K - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
K+S AG NA O.N. 13.100 +2.91% 12.850 13.200 12.850 1,427,042 2,346M 0.80%
KERING S.A. INH. EO 4 277.00 +2.52% 271.25 277.00 270.95 155 33,957M 0.00%
KRAFT HEINZ CO.DL -.01 29.405 +2.46% 28.750 29.405 28.750 16,220 35,553M 0.00%
KOENIG + BAUER AG ST O.N. 15.88 +2.32% 15.66 16.04 15.60 34,682 262M 0.21%
KSB SE+CO.KGAAST O.N. 720 +2.13% 715 720 715 53 1,197M 0.00%
KLASSIK RADIO AG NA O.N. 3.76 +1.62% 3.76 3.76 3.76 - 18M -
KONINKL. PHILIPS EO -.20 24.40 +1.50% 23.81 24.40 23.81 16,344 22,792M 0.00%
KWS SAAT KGAAINH O.N. 55.9 +1.30% 55.5 56.3 55.1 22,155 1,845M 0.10%
KNORR-BREMSE AGINH O.N. 82.20 +1.17% 84.35 84.50 81.65 173,138 13,251M 0.11%
KRONES AG O.N. 125.2 +1.10% 125.0 127.8 124.6 60,388 3,955M 0.20%
KHD HUMBOLDT WEDAG O.N. 1.55 +0.65% 1.57 1.57 1.50 310 77M 0.00%
KLOECKNER + CO SE NA O.N. 6.23 +0.65% 6.15 6.30 6.15 140,556 621M 0.14%
KINGFISHERLS-.157142857 2.980 +0.54% 3.040 3.040 2.980 121 5,300M 0.00%
KIMBERLY-CLARKDL 1.25 133.88 +0.40% 131.62 133.88 131.62 45 44,647M 0.00%
KION GROUP AG 38.62 +0.31% 39.45 39.80 38.42 342,434 5,064M 0.26%
KELLANOVA CO. DL -.25 78.86 +0.18% 79.12 79.12 78.30 33 27,124M 0.00%
KAP AGINH O.N. 9.90 +0.00% 9.90 9.90 9.90 - 77M -
KNAUS AGINH O.N. 14.60 -0.14% 14.50 14.82 14.32 6,202 152M 0.06%
KONTRON AG O.N 20.86 -0.29% 20.88 21.20 20.70 92,365 1,370M 0.14%
KSB SE+CO.KGAA VZO O.N. 654 -0.30% 656 656 650 367 1,211M 0.00%
KLA CORP.DL -.001 735.3 -0.60% 743.4 743.4 729.2 70 97,712M 0.00%
KINROSS GOLD CORP. 10.695 -3.95% 10.820 10.820 10.600 1,147 13,144M 0.00%
KPS AG NA O.N. 0.866 -5.46% 0.918 0.920 0.860 154,048 36M 0.37%