Germany Stocks price list and quotes - Previous close change - Letter K
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
K+S AG NA O.N. | 13.100 | +2.91% | 12.850 | 13.200 | 12.850 | 1,427,042 | 2,346M | 0.80% | |
KERING S.A. INH. EO 4 | 277.00 | +2.52% | 271.25 | 277.00 | 270.95 | 155 | 33,957M | 0.00% | |
KRAFT HEINZ CO.DL -.01 | 29.405 | +2.46% | 28.750 | 29.405 | 28.750 | 16,220 | 35,553M | 0.00% | |
KOENIG + BAUER AG ST O.N. | 15.88 | +2.32% | 15.66 | 16.04 | 15.60 | 34,682 | 262M | 0.21% | |
KSB SE+CO.KGAAST O.N. | 720 | +2.13% | 715 | 720 | 715 | 53 | 1,197M | 0.00% | |
KLASSIK RADIO AG NA O.N. | 3.76 | +1.62% | 3.76 | 3.76 | 3.76 | - | 18M | - | |
KONINKL. PHILIPS EO -.20 | 24.40 | +1.50% | 23.81 | 24.40 | 23.81 | 16,344 | 22,792M | 0.00% | |
KWS SAAT KGAAINH O.N. | 55.9 | +1.30% | 55.5 | 56.3 | 55.1 | 22,155 | 1,845M | 0.10% | |
KNORR-BREMSE AGINH O.N. | 82.20 | +1.17% | 84.35 | 84.50 | 81.65 | 173,138 | 13,251M | 0.11% | |
KRONES AG O.N. | 125.2 | +1.10% | 125.0 | 127.8 | 124.6 | 60,388 | 3,955M | 0.20% | |
KHD HUMBOLDT WEDAG O.N. | 1.55 | +0.65% | 1.57 | 1.57 | 1.50 | 310 | 77M | 0.00% | |
KLOECKNER + CO SE NA O.N. | 6.23 | +0.65% | 6.15 | 6.30 | 6.15 | 140,556 | 621M | 0.14% | |
KINGFISHERLS-.157142857 | 2.980 | +0.54% | 3.040 | 3.040 | 2.980 | 121 | 5,300M | 0.00% | |
KIMBERLY-CLARKDL 1.25 | 133.88 | +0.40% | 131.62 | 133.88 | 131.62 | 45 | 44,647M | 0.00% | |
KION GROUP AG | 38.62 | +0.31% | 39.45 | 39.80 | 38.42 | 342,434 | 5,064M | 0.26% | |
KELLANOVA CO. DL -.25 | 78.86 | +0.18% | 79.12 | 79.12 | 78.30 | 33 | 27,124M | 0.00% | |
KAP AGINH O.N. | 9.90 | +0.00% | 9.90 | 9.90 | 9.90 | - | 77M | - | |
KNAUS AGINH O.N. | 14.60 | -0.14% | 14.50 | 14.82 | 14.32 | 6,202 | 152M | 0.06% | |
KONTRON AG O.N | 20.86 | -0.29% | 20.88 | 21.20 | 20.70 | 92,365 | 1,370M | 0.14% | |
KSB SE+CO.KGAA VZO O.N. | 654 | -0.30% | 656 | 656 | 650 | 367 | 1,211M | 0.00% | |
KLA CORP.DL -.001 | 735.3 | -0.60% | 743.4 | 743.4 | 729.2 | 70 | 97,712M | 0.00% | |
KINROSS GOLD CORP. | 10.695 | -3.95% | 10.820 | 10.820 | 10.600 | 1,147 | 13,144M | 0.00% | |
KPS AG NA O.N. | 0.866 | -5.46% | 0.918 | 0.920 | 0.860 | 154,048 | 36M | 0.37% |