Germany Stocks price list and quotes - Previous close change - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GLOBAL FASHION GRP EO-.01	0.3700	+21.51%	0.3820	0.3820	0.3700	17,127	83M	0.01%	AI
GRAND CITY PROPERT.EO-.10	9.820	+1.66%	9.685	9.820	9.660	26,789	1,693M	0.02%	AI
GFT TECHNOLOGIES SE	23.00	+0.22%	22.65	23.00	22.60	6,352	605M	0.02%	AI
GSK PLCLS-.3125	17.775	+0.20%	17.775	17.795	17.760	5,679	-	-	AI
GORE GERM.OFF.R.E. NA ON	0.135	+0.00%	0.135	0.135	0.135	-	-	-
GROUNDS R.EST. NA O.N.	1.20	+0.00%	1.20	1.20	1.20	-	-	-
GOING PUBLIC MEDIA NA ON	5.05	+0.00%	5.05	5.05	5.05	-	-	-
GRAMMER AG O.N.	7.05	+0.00%	6.75	7.05	6.75	2,972	105M	0.02%	AI
GENERALI S.P.A.	32.48	+0.00%	32.59	32.59	32.34	800	50,169M	0.00%	AI
GILEAD SCIENCES DL-.001	101.38	+0.00%	100.00	102.16	99.29	984	126,254M	0.00%	AI
GENL DYNAMICS CORP.DL 1	249.90	+0.00%	249.00	249.90	246.55	15	67,561M	0.00%	AI
GENL MILLSDL -.10	54.340	+0.00%	53.720	54.410	53.540	270	29,954M	0.00%	AI
GATEWAY R.EST.AG O.N.	0.780	+0.00%	0.905	0.910	0.715	10,142	146M	0.01%
GRENKE AG NA O.N.	14.24	-0.42%	14.18	14.24	14.10	10,722	658M	0.02%	AI
GOLDMAN SACHS GRP INC.	531.90	-0.60%	533.00	533.00	529.90	43	167,974M	0.00%	AI
GEA GROUP AG	57.30	-1.21%	57.25	57.35	57.00	25,748	9,592M	0.02%	AI
GBS SOFTWARE AG INH O.N.	2.92	-1.35%	2.92	2.92	2.92	280	-	-
GESCO SE NA O.N.	15.80	-1.56%	15.80	15.80	15.65	6,095	163M	0.06%	AI
GERRESHEIMER AG	74.20	-1.59%	74.70	74.90	73.65	4,853	2,563M	0.01%	AI
GE AEROSPACEDL -.06	191.5	-2.00%	191.5	191.5	191.5	12	-	-	AI
GERATHERM O.N.	3.22	-3.59%	3.22	3.22	3.22	5	17M	0.00%
GENERAL MOTORS DL-.01	44.290	-8.93%	43.920	44.405	43.920	1,026	49,778M	0.00%	AI
GAMESTOP CORP. A	24.400	-10.29%	24.795	24.860	24.150	13,970	-	-	AI