Germany Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SRV YHTIOET OYJ | 5.22 | +3.57% | 5.12 | 5.22 | 5.12 | 1,076 | - | - | |
| SPRINGER NATURE INH O.N. | 26.02 | +3.50% | 25.38 | 26.02 | 24.82 | 42,984 | - | - | |
| SUPER MICRO O.N. | 56.98 | +3.49% | 56.72 | 59.50 | 56.00 | 97,131 | - | - | |
| STABILUS SE INH. O.N. | 31.30 | +2.79% | 30.65 | 31.65 | 30.65 | 35,503 | 773M | 0.14% | |
| SCHAEFFLER AG INH. O.N. | 4.7485 | +2.70% | 4.6800 | 4.7995 | 4.6695 | 1,199,821 | - | - | |
| STAIGE ONE AG INH O.N. | 1.53 | +2.68% | 1.53 | 1.53 | 1.53 | - | - | - | |
| SCHOTT PHARMA INH O.N. | 23.70 | +2.60% | 23.18 | 23.72 | 22.98 | 74,937 | - | - | |
| SPIELVGG UNTERHACH. NA ON | 1.75 | +2.34% | 1.70 | 1.75 | 1.65 | 2,068 | 7M | 0.05% | |
| SIGNIFY N.V.EO -.01 | 21.56 | +2.18% | 21.56 | 21.56 | 21.56 | 177 | - | - | |
| SILTRONIC AG NA O.N. | 48.04 | +1.87% | 47.58 | 49.00 | 47.58 | 85,429 | 1,441M | 0.28% | |
| SAF-HOLLAND SEINH EO 1 | 17.52 | +1.62% | 17.06 | 17.58 | 17.06 | 88,201 | 795M | 0.19% | |
| STELLANTIS NV EO -.01 | 13.526 | +1.56% | 13.524 | 13.608 | 13.430 | 75,919 | 39,001M | 0.00% | |
| SUEDZUCKER AGO.N. | 10.630 | +1.53% | 10.510 | 10.720 | 10.510 | 176,283 | 2,170M | 0.09% | |
| SMT SCHARF AG NA O.N. | 6.75 | +1.50% | 6.70 | 6.75 | 6.70 | 715 | - | - | |
| SEMPERIT AG HLDG | 14.26 | +1.42% | 13.94 | 14.26 | 13.94 | 70 | 293M | 0.00% | |
| STARBUCKS CORP. | 109.58 | +1.41% | 108.14 | 109.58 | 108.02 | 122 | 124,472M | 0.00% | |
| STROEER SE + CO. KGAA | 56.35 | +1.35% | 55.70 | 56.35 | 55.70 | 31,107 | 3,147M | 0.06% | |
| STMICROELECTRONICS | 26.740 | +1.19% | 26.995 | 27.060 | 26.655 | 15,378 | 23,880M | 0.00% | |
| SCHNEIDER ELEC. INH. EO 4 | 257.35 | +1.16% | 255.50 | 260.20 | 255.10 | 2,160 | 144,403M | 0.00% | |
| SHELLY GROUP PLC EO 1 | 37.2 | +1.10% | 37.5 | 37.5 | 36.8 | 3,242 | - | - | |
| SOLUTIANCE AGNA O.N. | 1.84 | +1.10% | 1.84 | 1.84 | 1.84 | - | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 55.74 | +1.09% | 55.16 | 55.74 | 55.10 | 1,266,164 | 62,349M | 0.11% | |
| STS GROUP AGO.N. | 3.88 | +1.04% | 3.76 | 3.88 | 3.76 | 2 | 25M | 0.00% | |
| SCOUT24 SE NA O.N. | 94.00 | +0.97% | 93.55 | 94.60 | 93.25 | 156,898 | 6,880M | 0.21% | |
| STE GENERALE INH. EO 1.25 | 37.845 | +0.96% | 37.970 | 38.030 | 37.550 | 12,674 | 30,217M | 0.00% | |
| SCOR SEEO 7.8769723 | 25.64 | +0.94% | 25.64 | 25.64 | 25.64 | - | - | - | |
| STINAG STUTTGART INVEST | 13.0 | +0.80% | 13.0 | 13.0 | 13.0 | 385 | - | - | |
| SYMRISE AG INH. O.N. | 98.02 | +0.76% | 97.66 | 99.26 | 97.42 | 272,059 | 13,700M | 0.19% | |
| SCHOELLER-BLECKMANN OILF. | 34.90 | +0.72% | 34.85 | 34.90 | 34.85 | 97 | 550M | 0.00% | |
| SWISSNET AG SF -.10 | 7.10 | +0.71% | 7.20 | 7.20 | 7.05 | 2,000 | - | - |
