Germany Stocks price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDONDO HLDG AG INH O.N. | 0.660 | +8.20% | 0.635 | 0.680 | 0.635 | 26,287 | - | - | |
| MANZ AG | 1.800 | +7.78% | 2.310 | 3.030 | 1.675 | 1,085,214 | - | - | |
| MOBOTIX AG O.N. | 0.482 | +5.24% | 0.498 | 0.525 | 0.482 | 10,022 | - | - | |
| MODERNA INC. DL-.0001 | 38.670 | +4.47% | 38.055 | 39.275 | 37.555 | 13,069 | - | - | |
| MPC MUENCH.PET.CAP. | 5.45 | +3.81% | 5.20 | 5.50 | 5.20 | 5,764 | - | - | |
| MISTER SPEX SE INH O.N. | 1.645 | +3.79% | 1.580 | 1.700 | 1.580 | 18,981 | - | - | |
| MEDIOS AGO.N. | 11.76 | +2.62% | 11.46 | 11.78 | 11.36 | 53,337 | - | - | |
| MHP HOTEL AG INH O.N. | 1.20 | +2.56% | 1.20 | 1.20 | 1.20 | - | - | - | |
| MS INDUSTRIE AG | 1.28 | +2.40% | 1.24 | 1.44 | 1.21 | 40,261 | - | - | |
| MLP SEINH. O.N. | 5.99 | +2.39% | 5.79 | 6.00 | 5.78 | 54,824 | - | - | |
| MEDICLIN AG | 2.46 | +1.65% | 2.38 | 2.46 | 2.38 | 17,672 | - | - | |
| MAYR-MELNHOF KARTON | 72.0 | +1.40% | 70.0 | 72.0 | 69.3 | 1,513 | - | - | |
| MENSCH UND MASCH.O.N. | 53.20 | +1.14% | 52.90 | 53.30 | 52.30 | 7,097 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 4.48 | +0.45% | 4.40 | 4.48 | 4.40 | 789 | - | - | |
| MCDONALDS CORP. DL-.01 | 282.00 | +0.39% | 279.05 | 282.00 | 278.20 | 1,140 | - | - | |
| MEDTRONIC PLCDL-.0001 | 77.53 | +0.28% | 77.31 | 77.56 | 76.57 | 751 | - | - | |
| METRO AG ST O.N. | 3.950 | +0.13% | 3.905 | 3.950 | 3.845 | 410,334 | - | - | |
| MICRON TECHN. INC. DL-.10 | 84.15 | +0.12% | 82.67 | 84.24 | 80.40 | 37,736 | - | - | |
| META WOLF AG INH O.N. | 3.66 | +0.00% | 3.66 | 3.66 | 3.66 | - | - | - | |
| MEDION AG O.N. | 14.5 | +0.00% | 14.6 | 14.6 | 14.4 | 904 | - | - | |
| MAX AUTOMATION SE NA O.N. | 6.20 | +0.00% | 6.06 | 6.20 | 6.02 | 7,749 | - | - | |
| MARLEY SPOON GROUP EO 1 | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | - | - | - | |
| MUEHLBAUER HOLD.AG O.N. | 38.8 | +0.00% | 39.2 | 39.2 | 38.0 | 480 | - | - | |
| MOUNTAIN ALLIANCE NA O.N. | 2.74 | +0.00% | 2.74 | 2.74 | 2.74 | - | - | - | |
| MASTERCARD INC.A DL-.0001 | 507.50 | -0.02% | 502.00 | 507.50 | 500.00 | 497 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 53.450 | -0.04% | 53.100 | 53.490 | 52.670 | 5,432,634 | - | - | |
| MSCI INC. ADL-.01 | 579.0 | -0.10% | 575.8 | 579.0 | 573.6 | 36 | - | - | |
| MERCK KGAA O.N. | 138.20 | -0.18% | 137.95 | 138.30 | 136.10 | 678,099 | - | - | |
| MTU AERO ENGINES NA O.N. | 322.6 | -0.20% | 321.5 | 322.6 | 317.3 | 193,035 | - | - | |
| MONDELEZ INTL INC. A | 57.59 | -0.42% | 56.90 | 57.59 | 56.58 | 5,989 | - | - |
