Germany Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TTL BET.GRDBES.AG INH ON | 0.386 | +11.56% | 0.346 | 0.386 | 0.338 | 8,186 | - | - | |
| TONIES SEEO 1 | 7.58 | +7.06% | 7.06 | 7.60 | 7.00 | 119,518 | - | - | |
| TOKENTUS INVESTMENT AG | 1.080 | +0.94% | 1.090 | 1.090 | 1.050 | 2,916 | - | - | |
| TAG IMMOBILIEN AG | 14.36 | +0.91% | 14.20 | 14.36 | 14.17 | 174,501 | - | - | |
| TONKENS AGRAR AG | 7.45 | +0.68% | 7.45 | 7.45 | 7.45 | - | - | - | |
| TELEKOM AUSTRIA AG | 7.88 | +0.64% | 7.66 | 7.88 | 7.66 | 661 | - | - | |
| TALANX AG NA O.N. | 82.15 | +0.55% | 81.45 | 82.15 | 81.15 | 48,753 | - | - | |
| TECHNOTRANS SE NA O.N. | 18.60 | +0.27% | 18.90 | 19.10 | 18.60 | 7,760 | - | - | |
| TELEFONICA INH.EO 1 | 3.941 | +0.13% | 3.916 | 3.944 | 3.916 | 37,851 | - | - | |
| TELECOM ITALIA RNC | 0.2830 | +0.00% | 0.2830 | 0.2830 | 0.2830 | - | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0.850 | +0.00% | 0.850 | 0.850 | 0.850 | - | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0.218 | +0.00% | 0.218 | 0.218 | 0.218 | 4,588 | - | - | |
| TELECOM ITALIA | 0.2401 | +0.00% | 0.2413 | 0.2413 | 0.2401 | 2,001 | - | - | |
| T-MOBILE US INC.DL.-00001 | 212.50 | -0.16% | 214.00 | 214.00 | 211.00 | 135 | - | - | |
| TUI AG NA O.N. | 8.348 | -0.17% | 8.322 | 8.418 | 8.310 | 990,022 | - | - | |
| TOTALENERGIES SEEO 2.50 | 52.670 | -0.17% | 52.390 | 52.780 | 52.380 | 6,770 | - | - | |
| TRATON SE INH O.N. | 27.95 | -0.18% | 27.90 | 28.10 | 27.65 | 37,043 | - | - | |
| TESCO PLC LS-.0633333 | 4.40 | -0.45% | 4.42 | 4.42 | 4.40 | 231 | - | - | |
| TJX COS INC. DL 1 | 118.54 | -0.55% | 118.54 | 118.54 | 118.54 | - | - | - | |
| TEAMVIEWER SEINH O.N. | 9.544 | -0.60% | 9.546 | 9.558 | 9.460 | 342,467 | - | - | |
| T.ROW.PR.GRP DL-.20 | 110.42 | -0.70% | 110.42 | 110.42 | 110.42 | - | - | - | |
| TELEPERFORMANCE INH.EO2.5 | 81.72 | -0.70% | 81.48 | 81.72 | 81.48 | 12 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 500.30 | -0.75% | 499.05 | 505.00 | 498.00 | 91 | - | - | |
| THE TRA.DESK A DL-.000001 | 115.10 | -0.76% | 112.92 | 115.34 | 112.92 | 32 | - | - | |
| TILRAY BRA. CL.2 DL-.0001 | 1.3650 | -0.80% | 1.3590 | 1.4425 | 1.3125 | 32,161 | - | - | |
| TARGET CORP. DL-.0833 | 129.48 | -0.81% | 129.60 | 129.60 | 129.36 | 39 | - | - | |
| THYSSENKRUPP AG O.N. | 3.921 | -0.86% | 3.933 | 3.960 | 3.899 | 903,611 | - | - | |
| TEXAS INSTR. DL 1 | 180.98 | -1.05% | 181.94 | 182.22 | 180.98 | 21 | - | - | |
| TAKKT AG O.N. | 7.70 | -1.28% | 7.69 | 7.86 | 7.66 | 11,722 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 10.600 | -2.93% | 10.830 | 10.900 | 10.600 | 56,228 | - | - |
