Germany Stocks price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUDIUS SENA O.N. | 11.50 | +7.98% | 10.80 | 11.65 | 10.80 | 2,430 | - | - | |
| ALIBABA GR.HLDG SP.ADR 8 | 138.4 | +5.80% | 135.6 | 138.6 | 134.4 | 240,282 | 328,729M | 0.00% | |
| ALLGEIER SENA O.N. | 15.00 | +3.45% | 14.75 | 15.00 | 14.35 | 9,678 | 172M | 0.08% | |
| AD PEPPER MEDIA EO 0.05 | 2.42 | +3.42% | 2.36 | 2.42 | 2.36 | 13,948 | 53M | 0.06% | |
| AT+S AUSTR.T.+SYSTEMT. | 12.92 | +3.19% | 12.67 | 13.16 | 12.57 | 4,013 | 519M | 0.01% | |
| AIR LIQUIDE INH. EO 5.50 | 178.24 | +3.18% | 178.42 | 179.38 | 177.54 | 3,373 | 102,827M | 0.00% | |
| AUTO1 GROUP SEINH O.N. | 19.25 | +2.83% | 19.12 | 19.60 | 18.95 | 248,801 | 4,178M | 0.11% | |
| ARCHER DANIELS MIDLAND | 45.280 | +2.78% | 44.745 | 45.280 | 44.565 | 101 | 21,668M | 0.00% | |
| APONTIS PHARM. AG INH ON | 11.30 | +2.73% | 11.20 | 11.40 | 11.20 | 13,165 | 94M | 0.16% | |
| ARTNET AG NA O.N. | 7.65 | +2.68% | 7.50 | 7.80 | 7.30 | 4,439 | 44M | 0.08% | |
| ANHEUSER-BUSCH INBEV | 51.68 | +2.22% | 51.06 | 51.68 | 50.78 | 1,882 | 102,524M | 0.00% | |
| ABBOTT LABS | 129.16 | +2.01% | 127.00 | 129.32 | 126.30 | 732 | 224,023M | 0.00% | |
| AMADEUS FIRE AG | 77.8 | +2.00% | 76.5 | 78.6 | 76.5 | 3,959 | 423M | 0.10% | |
| ALTRIA GRP INC. DL-.333 | 52.430 | +1.96% | 51.820 | 52.430 | 51.470 | 74,604 | 88,859M | 0.00% | |
| AIR FRANCE-KLM INH.EO 1 | 8.504 | +1.89% | 8.364 | 8.504 | 8.350 | 3,970 | - | - | |
| AMGEN INC. DL-.0001 | 287.75 | +1.89% | 283.60 | 287.75 | 283.60 | 662 | 154,675M | 0.00% | |
| ATOSS SOFTWARE SE INH O.N | 117.6 | +1.70% | 116.0 | 119.2 | 116.0 | 12,206 | 1,871M | 0.10% | |
| ADDIKO BANK AG INH. | 18.50 | +1.65% | 18.65 | 18.65 | 18.50 | 271 | - | - | |
| ABBVIE INC.DL-.01 | 193.38 | +1.59% | 190.72 | 193.78 | 190.72 | 795 | 341,730M | 0.00% | |
| ADV.BLOCKCHAIN AG INH ON | 3.49 | +1.45% | 3.49 | 3.49 | 3.49 | - | - | - | |
| ASTRAZENECA PLCDL-.25 | 142.15 | +1.25% | 140.65 | 142.35 | 140.00 | 10,320 | 220,415M | 0.00% | |
| AMUNDI S.A.EO 2.50 | 69.00 | +1.02% | 69.00 | 69.00 | 69.00 | - | - | - | |
| AMERICAN AIRLINES GRP | 15.136 | +1.00% | 15.136 | 15.136 | 15.136 | - | 9,946M | - | |
| AT + T INC.DL 1 | 25.275 | +0.94% | 24.890 | 25.275 | 24.785 | 12,998 | 181,428M | 0.00% | |
| AMER. EXPRESS DL -.20 | 289.00 | +0.91% | 290.15 | 291.10 | 288.60 | 735 | 203,032M | 0.00% | |
| AIXTRON SE NA O.N. | 13.900 | +0.87% | 14.085 | 14.180 | 13.865 | 485,739 | 1,565M | 0.43% | |
| ASM INTL N.V.EO-.04 | 572.2 | +0.80% | 569.2 | 572.2 | 567.8 | 4 | - | - | |
| AROUNDTOWN EO-.01 | 2.536 | +0.80% | 2.521 | 2.558 | 2.509 | 1,409,407 | 2,772M | 0.13% | |
| A.S.CREATION TAPETEN NA | 6.50 | +0.78% | 6.50 | 6.50 | 6.50 | - | 18M | - | |
| ARCELORMITTAL S.A. NOUV. | 27.06 | +0.71% | 27.06 | 27.19 | 26.98 | 14,567 | 21,253M | 0.00% |
