Quotazioni in tempo reale di Germania Azioni - Variazione - precedente chiusura - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,498 | +11,66% | 0,498 | 0,498 | 0,498 | - | 3M | - | |
| AMERICAN WATER WKS DL-.01 | 138,70 | +8,57% | 134,30 | 138,90 | 134,30 | 404 | 27.027M | 0,00% | |
| ACONNIC AG INH O.N. | 1,060 | +6,00% | 1,000 | 1,060 | 1,000 | 8.355 | 19M | 0,05% | |
| A.P.MOELL.-M.NAM B DK1000 | 1.783,5 | +5,70% | 1.712,0 | 1.804,5 | 1.712,0 | 155 | 27.799M | 0,00% | |
| A.P.MOELL.-M.NAM A DK1000 | 1.723 | +4,11% | 1.678 | 1.750 | 1.678 | 54 | - | - | |
| ARCHER DANIELS MIDLAND | 47,450 | +3,51% | 45,370 | 48,185 | 45,110 | 5.448 | 22.762M | 0,00% | |
| AIR FRANCE-KLM INH.EO 1 | 11,435 | +3,16% | 11,455 | 11,455 | 11,125 | 60.232 | - | - | |
| ABO ENERGY INH O.N. | 38,0 | +2,70% | 36,9 | 38,2 | 36,9 | 2.319 | 350M | 0,00% | |
| ALTRIA GRP INC. DL-.333 | 54,650 | +2,59% | 53,410 | 55,000 | 53,080 | 6.248 | 93.245M | 0,00% | |
| ABBVIE INC.DL-.01 | 201,30 | +2,51% | 198,00 | 201,45 | 197,00 | 860 | 355.564M | 0,00% | |
| ATOSS SOFTWARE SE INH O.N | 121,0 | +2,50% | 119,2 | 122,0 | 118,4 | 28.936 | 1.925M | 0,20% | |
| AAP IMPLANTATE AG O.N. | 1,80 | +2,27% | 1,80 | 1,80 | 1,80 | - | 20M | - | |
| AMGEN INC. DL-.0001 | 306,50 | +2,13% | 298,45 | 308,50 | 296,80 | 816 | 164.653M | 0,00% | |
| ABBOTT LABS | 128,00 | +2,12% | 126,44 | 128,00 | 124,72 | 243 | 221.993M | 0,00% | |
| ADVANCED MIC.DEV.DL-.01 | 91,46 | +2,10% | 91,95 | 93,36 | 89,90 | 33.437 | 148.026M | 0,00% | |
| ALL FOR ONE GROUP NA O.N. | 54,0 | +1,90% | 53,6 | 54,2 | 53,4 | 5.514 | 269M | 0,10% | |
| AIR LIQUIDE INH. EO 5.50 | 183,46 | +1,81% | 181,64 | 184,16 | 180,96 | 1.525 | 105.752M | 0,00% | |
| AHOLD DELHAIZE.KON.EO-.01 | 34,73 | +1,64% | 34,21 | 34,78 | 34,11 | 538 | 31.901M | 0,00% | |
| ALSTRIA OFFICE REIT-AG | 5,58 | +1,09% | 5,52 | 5,58 | 5,52 | 168 | 996M | 0,00% | |
| AIRBNB INC. DL-.01 | 122,22 | +0,99% | 126,24 | 126,36 | 121,70 | 381 | - | - | |
| AGRANA BET.AG INH. | 10,75 | +0,94% | 10,65 | 10,75 | 10,65 | 2.591 | 669M | 0,00% | |
| ABOUT YOU HLDG Z.VERK. | 6,56 | +0,92% | 6,50 | 6,60 | 6,48 | 13.034 | - | - | |
| APPLIED MATERIALS INC. | 140,14 | +0,55% | 141,94 | 142,48 | 139,52 | 468 | 115.532M | 0,00% | |
| ABOUT YOU HOLDING SE | 6,69 | +0,45% | 6,66 | 6,70 | 6,66 | 146.439 | 1.165M | 0,08% | |
| ALBEMARLE CORP.DL-.01 | 71,20 | +0,45% | 67,26 | 73,03 | 67,26 | 783 | - | - | |
| AFLAC INC.DL -.10 | 99,26 | +0,45% | 98,64 | 99,26 | 98,64 | 1 | - | - | |
| AT + T INC.DL 1 | 25,035 | +0,36% | 24,990 | 25,140 | 24,665 | 15.755 | 179.507M | 0,00% | |
| AVEMIO AG NA O.N. | 6,22 | +0,32% | 6,30 | 6,30 | 6,22 | 125 | - | - | |
| AMER.INTL GRP NEW DL 2.50 | 74,44 | +0,30% | 74,44 | 74,44 | 74,44 | 9 | 44.168M | 0,00% | |
| ADDIKO BANK AG INH. | 19,55 | +0,26% | 19,55 | 19,55 | 19,55 | - | - | - |
