Quotazioni in tempo reale di Germania Azioni - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A.H.T. SYNGAS TECH.EO 1 | 7,30 | -5,19% | 7,60 | 7,60 | 7,30 | 1.139 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.723 | +4,11% | 1.678 | 1.750 | 1.678 | 79 | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1.783,5 | +5,70% | 1.712,0 | 1.804,5 | 1.712,0 | 202 | 27.799M | 0,00% | |
| A.S.CREATION TAPETEN NA | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | - | 18M | - | |
| AAP IMPLANTATE AG O.N. | 1,80 | +2,27% | 1,80 | 1,80 | 1,80 | - | 20M | - | |
| ABBOTT LABS | 128,00 | +2,12% | 126,44 | 128,00 | 124,72 | 257 | 221.993M | 0,00% | |
| ABBVIE INC.DL-.01 | 201,30 | +2,51% | 198,00 | 201,45 | 197,00 | 860 | 355.564M | 0,00% | |
| ABO ENERGY INH O.N. | 38,0 | +2,70% | 36,9 | 38,2 | 36,9 | 2.319 | 350M | 0,00% | |
| ABOUT YOU HLDG Z.VERK. | 6,56 | +0,92% | 6,50 | 6,60 | 6,40 | 13.034 | - | - | |
| ABOUT YOU HOLDING SE | 6,69 | +0,45% | 6,66 | 6,70 | 6,66 | 146.439 | 1.165M | 0,08% | |
| ACCENTRO R.EST.AGO.N. | 0,256 | -1,54% | 0,268 | 0,268 | 0,256 | 345 | 8M | 0,00% | |
| ACCOR SA INH.EO 3 | 46,04 | -1,20% | 45,95 | 46,04 | 45,95 | 55 | - | - | |
| ACONNIC AG INH O.N. | 1,060 | +6,00% | 1,000 | 1,110 | 1,000 | 15.081 | 19M | 0,09% | |
| AD PEPPER MEDIA EO 0.05 | 2,56 | -3,76% | 2,64 | 2,64 | 2,52 | 4.040 | 56M | 0,02% | |
| ADDIKO BANK AG INH. | 19,55 | +0,26% | 19,55 | 19,55 | 19,55 | - | - | - | |
| ADESSO SEINH O.N. | 88,0 | -1,30% | 88,9 | 90,2 | 86,3 | 6.302 | 574M | 0,10% | |
| ADIDAS AG NA O.N. | 226,8 | -4,10% | 238,3 | 240,1 | 225,5 | 602.628 | 40.495M | 0,30% | |
| ADLER GROUP S.A. NPV | 0,2600 | -7,31% | 0,2805 | 0,2850 | 0,2500 | 315.302 | 39M | 0,21% | |
| ADOBE INC. | 404,45 | -1,37% | 412,10 | 413,55 | 403,30 | 1.108 | 176.061M | 0,00% | |
| ADTRAN HOLDINGS INC. | 7,836 | -4,07% | 8,382 | 8,588 | 7,836 | 6.913 | - | - | |
| ADTRAN NETW.SE INH O.N. | 20,20 | +0,00% | 20,30 | 20,30 | 20,15 | 2.687 | 1.051M | 0,01% | |
| ADV.BLOCKCHAIN AG INH ON | 2,86 | -8,04% | 3,00 | 3,01 | 2,80 | 8.047 | - | - | |
| ADVANCED MIC.DEV.DL-.01 | 91,46 | +2,10% | 91,95 | 93,36 | 89,90 | 33.437 | 148.026M | 0,00% | |
| ADYEN N.V. EO-.01 | 1.541,0 | -3,50% | 1.621,4 | 1.621,4 | 1.533,6 | 128 | 47.858M | 0,00% | |
| AFLAC INC.DL -.10 | 99,26 | +0,45% | 98,64 | 99,26 | 98,64 | 1 | - | - | |
| AGEAS SA/NV | 54,05 | +0,19% | 53,85 | 54,05 | 53,85 | 41 | - | - | |
| AGRANA BET.AG INH. | 10,75 | +0,94% | 10,65 | 10,75 | 10,65 | 2.591 | 669M | 0,00% | |
| AHOLD DELHAIZE.KON.EO-.01 | 34,73 | +1,64% | 34,21 | 34,78 | 34,11 | 2.197 | 31.901M | 0,00% | |
| AIR FRANCE-KLM INH.EO 1 | 11,435 | +3,16% | 11,455 | 11,455 | 11,125 | 60.232 | - | - | |
| AIR LIQUIDE INH. EO 5.50 | 183,46 | +1,81% | 181,64 | 184,16 | 180,72 | 1.525 | 105.752M | 0,00% |
