Quotazioni in tempo reale di Germania Azioni - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| V.F. CORP. | 17,190 | +0,83% | 17,190 | 17,190 | 17,190 | 1 | 6.697M | 0,00% | |
| VALNEVA SEEO -.15 | 3,290 | -0,96% | 3,310 | 3,320 | 3,266 | 11.416 | - | - | |
| VARENGOLD BANK AG | 2,74 | -2,84% | 2,74 | 2,74 | 2,74 | - | 28M | - | |
| VARTA AG O.N. | 1,249 | +8,33% | 1,210 | 1,319 | 1,172 | 202.505 | 53M | 0,48% | |
| VEEVA SYSTEMS A DL-.00001 | 227,1 | +2,40% | 225,0 | 227,1 | 224,3 | 84 | 36.870M | 0,00% | |
| VEGANZ GROUP AG INH. O.N. | 6,54 | -18,66% | 7,94 | 7,94 | 6,30 | 10.208 | 8M | 0,83% | |
| VEOLIA ENVIRONNE. EO 5 | 30,46 | -1,01% | 31,05 | 31,05 | 30,46 | 2.124 | 21.801M | 0,00% | |
| VERBIO SE INH O.N. | 9,500 | -2,11% | 9,775 | 9,905 | 9,255 | 169.880 | 605M | 0,27% | |
| VERBUND AG INH. A | 70,85 | +0,50% | 69,75 | 71,15 | 69,75 | 295 | 24.614M | 0,00% | |
| VERIZON COMM. INC. DL-.10 | 43,070 | +2,20% | 42,495 | 43,640 | 42,240 | 19.665 | 181.304M | 0,00% | |
| VERTEX PHARMAC.DL-.01 | 461,45 | +2,52% | 449,65 | 463,00 | 448,30 | 161 | 118.496M | 0,00% | |
| VERVE GROUP SE A | 3,470 | -2,12% | 3,580 | 3,580 | 3,405 | 102.950 | 647M | 0,06% | |
| VESTAS WIND SYS. DK -.20 | 14,255 | +2,00% | 14,135 | 14,400 | 13,860 | 87.810 | 14.384M | 0,01% | |
| VIATRIS INC.O.N. | 8,864 | +0,43% | 8,796 | 8,934 | 8,750 | 9.402 | - | - | |
| VIB VERMOEGENNA O.N. | 8,11 | -2,05% | 8,03 | 8,12 | 8,02 | 3.473 | 268M | 0,01% | |
| VILLEROY + BOCH AG VZ | 15,30 | -0,97% | 15,55 | 15,70 | 15,30 | 6.852 | 245M | 0,04% | |
| VINCI S.A. INH. EO 2.50 | 116,10 | -0,73% | 117,65 | 117,80 | 115,70 | 2.954 | 66.399M | 0,00% | |
| VIROMED MEDICALINH O.N. | 1,94 | +8,99% | 1,72 | 1,97 | 1,70 | 32.559 | - | - | |
| VISA INC. CL. A DL -.0001 | 316,65 | +1,04% | 317,90 | 318,25 | 313,00 | 1.672 | 625.671M | 0,00% | |
| VISCOM SE O.N. | 3,39 | +0,00% | 3,39 | 3,39 | 3,39 | - | 30M | - | |
| VIVENDI SE INH.EO 5.5 | 2,834 | -4,13% | 2,929 | 2,929 | 2,834 | 1 | 2.856M | 0,00% | |
| VODAFONE GROUP PLC | 0,8794 | +2,02% | 0,8616 | 0,8816 | 0,8612 | 4.715.171 | 23.028M | 0,02% | |
| VOESTALPINE AG | 24,56 | -1,52% | 24,92 | 24,94 | 24,08 | 42.330 | 4.211M | 0,02% | |
| VOLKSWAGEN AG ST O.N. | 112,8 | +1,60% | 112,8 | 113,6 | 111,1 | 87.727 | 55.917M | 0,00% | |
| VOLKSWAGEN AG VZO O.N. | 110,15 | +1,85% | 109,90 | 111,00 | 108,50 | 2.003.526 | 56.244M | 0,39% | |
| VOLTABOX AGINH. O.N. | 1,980 | -3,88% | 1,990 | 2,000 | 1,980 | 1.377 | 38M | 0,01% | |
| VONOVIA SE NA O.N. | 26,05 | +1,20% | 26,01 | 26,63 | 25,84 | 4.424.759 | 21.435M | 0,54% | |
| VOSSLOH AG O.N. | 56,2 | -1,20% | 59,6 | 59,7 | 56,1 | 83.024 | 1.086M | 0,40% | |
| VULCAN ENERGY RESOURCES | 2,328 | -0,68% | 2,300 | 2,356 | 2,280 | 6.780 | - | - |
