Quotazioni in tempo reale di Germania Azioni - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| V.F. CORP. | 23,955 | +0,00% | 23,955 | 23,955 | 23,955 | 10 | 9.332M | 0,00% | |
| VALNEVA SEEO -.15 | 3,312 | -0,66% | 3,272 | 3,312 | 3,250 | 2.991 | - | - | |
| VARENGOLD BANK AG | 2,66 | +0,00% | 2,62 | 2,66 | 2,62 | 1.866 | 27M | 0,02% | |
| VARTA AG O.N. | 0,8070 | -0,55% | 0,8115 | 0,8120 | 0,7800 | 11.265 | 34M | 0,03% | |
| VEEVA SYSTEMS A DL-.00001 | 230,8 | +0,00% | 233,1 | 233,2 | 230,3 | 126 | 37.470M | 0,00% | |
| VEGANZ GROUP AG INH. O.N. | 6,52 | +1,56% | 6,54 | 6,54 | 6,52 | 14 | 8M | 0,00% | |
| VEOLIA ENVIRONNE. EO 5 | 27,93 | +0,72% | 27,92 | 28,00 | 27,92 | 852 | 19.990M | 0,00% | |
| VERBIO SE INH O.N. | 9,340 | -1,89% | 9,455 | 9,505 | 9,340 | 6.876 | 595M | 0,01% | |
| VERBUND AG INH. A | 72,30 | -0,75% | 72,30 | 72,30 | 72,30 | 1 | 25.118M | 0,00% | |
| VERIZON COMM. INC. DL-.10 | 38,635 | +0,63% | 38,600 | 38,780 | 38,525 | 2.997 | 162.639M | 0,00% | |
| VERTEX PHARMAC.DL-.01 | 465,25 | -0,33% | 465,25 | 465,25 | 465,25 | 1 | 119.815M | 0,00% | |
| VERVE GROUP SE A | 3,505 | -1,41% | 3,530 | 3,545 | 3,505 | 5.298 | 653M | 0,00% | |
| VESTAS WIND SYS. DK -.20 | 14,425 | +0,63% | 14,415 | 14,545 | 14,375 | 13.037 | 14.556M | 0,00% | |
| VIATRIS INC.O.N. | 10,705 | +1,52% | 10,495 | 10,705 | 10,495 | 151 | - | - | |
| VIB VERMOEGENNA O.N. | 8,86 | +0,57% | 8,56 | 8,86 | 8,56 | 1.369 | 293M | 0,00% | |
| VILLEROY + BOCH AG VZ | 15,25 | +1,33% | 15,15 | 15,25 | 15,10 | 168 | 243M | 0,00% | |
| VINCI S.A. INH. EO 2.50 | 110,85 | +3,31% | 111,40 | 111,40 | 110,60 | 278 | 63.397M | 0,00% | |
| VIROMED MEDICALINH O.N. | 2,04 | -3,77% | 2,06 | 2,06 | 2,04 | 201 | - | - | |
| VISA INC. CL. A DL -.0001 | 334,65 | -0,33% | 335,10 | 335,40 | 333,60 | 368 | 719.337M | 0,00% | |
| VISCOM SE O.N. | 3,74 | +0,00% | 3,59 | 3,80 | 3,59 | 2.218 | 33M | 0,02% | |
| VIVENDI SE INH.EO 5.5 | 2,721 | +0,59% | 2,721 | 2,721 | 2,721 | 15 | 2.743M | 0,00% | |
| VODAFONE GROUP PLC | 0,8218 | +0,76% | 0,8194 | 0,8250 | 0,8194 | 534.407 | 21.520M | 0,00% | |
| VOESTALPINE AG | 21,60 | +1,22% | 21,74 | 21,74 | 21,60 | 596 | 3.703M | 0,00% | |
| VOLKSWAGEN AG ST O.N. | 99,10 | +0,41% | 98,05 | 99,25 | 97,25 | 7.565 | 49.122M | 0,00% | |
| VOLKSWAGEN AG VZO O.N. | 96,60 | +0,73% | 96,06 | 96,60 | 94,42 | 355.862 | 49.564M | 0,07% | |
| VOLTABOX AGINH. O.N. | 1,245 | +0,00% | 1,205 | 1,275 | 1,205 | 4.326 | 24M | 0,02% | |
| VONOVIA SE NA O.N. | 30,68 | +0,72% | 30,61 | 30,97 | 30,61 | 208.816 | 25.245M | 0,03% | |
| VOSSLOH AG O.N. | 47,55 | +0,53% | 47,05 | 47,55 | 47,05 | 645 | 919M | 0,00% | |
| VULCAN ENERGY RESOURCES | 2,548 | +0,55% | 2,548 | 2,548 | 2,548 | 1.488 | - | - |
