Palmarés y listas de precios de Alemania Acciones - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| V.F. CORP. | 24,440 | -1,53% | 24,440 | 24,440 | 24,440 | 99 | 9.521M | 0,00% | |
| VALNEVA SEEO -.15 | 3,900 | +4,39% | 3,724 | 3,902 | 3,724 | 19.793 | - | - | |
| VARENGOLD BANK AG | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | - | 27M | - | |
| VARTA AG O.N. | 1,312 | -31,67% | 1,605 | 1,649 | 1,278 | 382.440 | 56M | 0,90% | |
| VEEVA SYSTEMS A DL-.00001 | 216,50 | -0,18% | 216,90 | 218,20 | 216,50 | 90 | 35.149M | 0,00% | |
| VEGANZ GROUP AG INH. O.N. | 8,66 | +4,34% | 8,32 | 8,66 | 8,32 | 1.244 | 11M | 0,10% | |
| VEOLIA ENVIRONNE. EO 5 | 28,19 | +2,58% | 27,78 | 28,19 | 27,77 | 24.946 | 20.176M | 0,00% | |
| VERBIO SE INH O.N. | 9,385 | +2,23% | 9,400 | 9,470 | 9,250 | 29.827 | 597M | 0,05% | |
| VERBUND AG INH. A | 71,75 | +0,91% | 71,75 | 71,75 | 71,75 | 1 | 24.927M | 0,00% | |
| VERIZON COMM. INC. DL-.10 | 40,870 | +0,18% | 41,035 | 41,145 | 40,850 | 1.151 | 172.043M | 0,00% | |
| VERTEX PHARMAC.DL-.01 | 467,10 | +0,82% | 463,60 | 467,10 | 460,05 | 132 | 119.947M | 0,00% | |
| VERVE GROUP SE A | 3,395 | +0,00% | 3,370 | 3,405 | 3,300 | 51.971 | 633M | 0,03% | |
| VESTAS WIND SYS. DK -.20 | 13,320 | +0,00% | 13,130 | 13,320 | 13,035 | 20.875 | 13.441M | 0,00% | |
| VIATRIS INC.O.N. | 10,640 | -0,28% | 10,640 | 10,640 | 10,640 | 26 | - | - | |
| VIB VERMOEGENNA O.N. | 8,44 | -0,47% | 8,31 | 8,50 | 8,31 | 2.245 | 279M | 0,01% | |
| VILLEROY + BOCH AG VZ | 15,15 | +0,00% | 15,05 | 15,20 | 15,05 | 2.284 | 244M | 0,01% | |
| VINCI S.A. INH. EO 2.50 | 109,40 | +0,83% | 109,05 | 109,40 | 109,05 | 1.213 | 62.567M | 0,00% | |
| VIROMED MEDICALINH O.N. | 1,75 | +0,00% | 1,80 | 1,90 | 1,67 | 46.292 | - | - | |
| VISA INC. CL. A DL -.0001 | 334,55 | -0,87% | 332,50 | 334,55 | 332,50 | 403 | 661.040M | 0,00% | |
| VISCOM SE O.N. | 3,54 | +0,00% | 3,61 | 3,61 | 3,53 | 2.749 | 31M | 0,03% | |
| VIVENDI SE INH.EO 5.5 | 2,937 | +0,58% | 2,921 | 2,937 | 2,921 | 2.297 | 2.960M | 0,00% | |
| VODAFONE GROUP PLC | 0,8130 | +1,22% | 0,8060 | 0,8154 | 0,8056 | 2.129.316 | 21.289M | 0,01% | |
| VOESTALPINE AG | 21,10 | -0,38% | 21,26 | 21,26 | 21,10 | 49 | 3.618M | 0,00% | |
| VOLKSWAGEN AG ST O.N. | 104,40 | +1,95% | 104,10 | 104,80 | 102,70 | 19.922 | 51.489M | 0,00% | |
| VOLKSWAGEN AG VZO O.N. | 100,80 | +1,92% | 100,45 | 101,15 | 99,46 | 341.097 | 52.877M | 0,07% | |
| VOLTABOX AGINH. O.N. | 2,76 | +1,47% | 2,76 | 2,76 | 2,76 | 119 | 53M | 0,00% | |
| VONOVIA SE NA O.N. | 29,64 | +4,04% | 28,99 | 29,71 | 28,83 | 807.577 | 24.389M | 0,10% | |
| VOSSLOH AG O.N. | 49,20 | +1,76% | 48,70 | 49,20 | 48,55 | 1.384 | 951M | 0,01% | |
| VULCAN ENERGY RESOURCES | 2,502 | -2,65% | 2,502 | 2,504 | 2,448 | 12.205 | - | - |
