Palmarés y listas de precios de Alemania Acciones - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| V.F. CORP. | 14,948 | +1,66% | 14,666 | 14,948 | 14,666 | 2.362 | 5.823M | 0,00% | |
| VALNEVA SEEO -.15 | 3,234 | +0,19% | 3,320 | 3,320 | 3,198 | 7.991 | - | - | |
| VARENGOLD BANK AG | 2,92 | -0,68% | 2,94 | 2,94 | 2,92 | 3.500 | 29M | 0,03% | |
| VARTA AG O.N. | 1,211 | +0,00% | 1,234 | 1,240 | 1,191 | 3.035 | 52M | 0,01% | |
| VEEVA SYSTEMS A DL-.00001 | 209,10 | -0,38% | 212,00 | 212,00 | 208,50 | 694 | 33.947M | 0,00% | |
| VEGANZ GROUP AG INH. O.N. | 8,36 | +6,91% | 8,14 | 8,46 | 8,00 | 5.581 | 10M | 0,46% | |
| VEOLIA ENVIRONNE. EO 5 | 32,63 | +0,77% | 32,40 | 32,63 | 32,33 | 1.745 | 23.354M | 0,00% | |
| VERBIO SE INH O.N. | 8,810 | -1,23% | 8,890 | 8,890 | 8,645 | 66.726 | 561M | 0,11% | |
| VERBUND AG INH. A | 66,80 | +0,83% | 65,80 | 66,80 | 65,80 | 51 | 23.207M | 0,00% | |
| VERIZON COMM. INC. DL-.10 | 41,530 | -1,25% | 42,285 | 42,285 | 41,490 | 1.993 | 174.829M | 0,00% | |
| VERTEX PHARMAC.DL-.01 | 447,85 | -1,34% | 450,00 | 450,00 | 445,70 | 299 | 115.003M | 0,00% | |
| VERVE GROUP SE A | 3,140 | -3,09% | 3,160 | 3,210 | 3,055 | 16.843 | 585M | 0,01% | |
| VESTAS WIND SYS. DK -.20 | 12,940 | +0,31% | 12,790 | 12,960 | 12,580 | 36.782 | 13.057M | 0,00% | |
| VIATRIS INC.O.N. | 7,994 | -0,77% | 8,016 | 8,016 | 7,900 | 1.384 | - | - | |
| VIB VERMOEGENNA O.N. | 8,68 | -1,36% | 8,80 | 8,80 | 8,50 | 14.691 | 287M | 0,04% | |
| VILLEROY + BOCH AG VZ | 17,45 | -1,97% | 18,00 | 18,15 | 17,45 | 5.175 | 345M | 0,03% | |
| VINCI S.A. INH. EO 2.50 | 118,20 | +0,55% | 117,55 | 118,20 | 117,35 | 5.130 | 67.600M | 0,00% | |
| VIROMED MEDICALINH O.N. | 4,30 | +32,72% | 3,68 | 4,30 | 3,52 | 73.910 | - | - | |
| VISA INC. CL. A DL -.0001 | 318,60 | -1,10% | 319,90 | 321,55 | 317,20 | 1.142 | 622.410M | 0,00% | |
| VISCOM SE O.N. | 3,31 | +0,91% | 3,22 | 3,34 | 3,22 | 2.179 | 29M | 0,02% | |
| VIVENDI SE INH. EO 0.55 | 2,735 | -3,87% | 2,711 | 2,735 | 2,711 | 2.100 | 2.757M | 0,00% | |
| VODAFONE GROUP PLC | 0,8438 | -2,52% | 0,8610 | 0,8630 | 0,8414 | 2.361.769 | 22.096M | 0,01% | |
| VOESTALPINE AG | 22,74 | -0,18% | 22,88 | 22,88 | 22,68 | 2.852 | 3.899M | 0,00% | |
| VOLKSWAGEN AG ST O.N. | 96,05 | -0,57% | 95,90 | 96,45 | 95,00 | 47.825 | 47.134M | 0,01% | |
| VOLKSWAGEN AG VZO O.N. | 94,16 | -0,42% | 93,44 | 94,32 | 92,74 | 684.253 | 49.817M | 0,13% | |
| VOLTABOX AGINH. O.N. | 2,23 | -6,69% | 2,46 | 2,46 | 2,23 | 4.312 | 43M | 0,02% | |
| VONOVIA SE NA O.N. | 24,77 | -1,86% | 25,09 | 25,14 | 24,77 | 2.581.897 | 20.382M | 0,31% | |
| VOSSLOH AG O.N. | 64,3 | -0,60% | 64,4 | 64,6 | 63,1 | 35.961 | 1.242M | 0,20% | |
| VULCAN ENERGY RESOURCES | 2,786 | -7,44% | 2,826 | 2,848 | 2,760 | 31.746 | - | - |
