Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 29,24 | +2,81% | 28,55 | 29,24 | 28,50 | 3.015.634 | 24.060M | 0,37% | |
| VOLKSWAGEN AG VZO O.N. | 95,44 | -2,43% | 96,00 | 99,18 | 95,44 | 1.495.488 | 47.536M | 0,30% | |
| VOSSLOH AG O.N. | 69,2 | +0,40% | 68,8 | 69,3 | 68,0 | 34.003 | 1.337M | 0,20% | |
| VERBIO SE INH O.N. | 10,370 | -0,48% | 10,410 | 10,600 | 10,200 | 72.859 | 660M | 0,11% | |
| VEGANZ GROUP AG INH. O.N. | 10,90 | -0,91% | 11,00 | 11,05 | 10,60 | 1.202 | 13M | 0,10% | |
| VOLTABOX AGINH. O.N. | 3,13 | +0,32% | 3,10 | 3,22 | 3,10 | 13.393 | 60M | 0,07% | |
| VERVE GROUP SE A | 3,376 | +2,43% | 3,264 | 3,400 | 3,250 | 97.160 | 629M | 0,05% | |
| VILLEROY + BOCH AG VZ | 17,25 | +2,07% | 16,95 | 17,50 | 16,95 | 5.744 | 341M | 0,03% | |
| VOLKSWAGEN AG ST O.N. | 97,85 | -2,73% | 98,05 | 101,00 | 97,55 | 99.558 | 48.018M | 0,02% | |
| VODAFONE GROUP PLC | 0,8594 | +1,73% | 0,8492 | 0,8614 | 0,8490 | 3.783.740 | 22.504M | 0,01% | |
| VIB VERMOEGENNA O.N. | 8,16 | -1,45% | 8,26 | 8,28 | 8,16 | 4.265 | 270M | 0,01% | |
| VESTAS WIND SYS. DK -.20 | 11,570 | +0,83% | 11,610 | 11,690 | 11,520 | 46.035 | 11.675M | 0,01% | |
| V.F. CORP. | 9,816 | -4,57% | 10,182 | 10,182 | 9,816 | 3.417 | 3.824M | 0,00% | |
| VEEVA SYSTEMS A DL-.00001 | 186,20 | +0,00% | 183,85 | 186,20 | 183,15 | 31 | 30.294M | 0,00% | |
| VEOLIA ENVIRONNE. EO 5 | 32,15 | +0,88% | 32,07 | 32,28 | 31,88 | 2.409 | 23.010M | 0,00% | |
| VOESTALPINE AG | 23,08 | -0,86% | 23,20 | 23,20 | 22,66 | 3.918 | 3.957M | 0,00% | |
| VERTEX PHARMAC.DL-.01 | 445,85 | +1,31% | 446,65 | 447,00 | 443,15 | 19 | 114.620M | 0,00% | |
| VERIZON COMM. INC. DL-.10 | 38,695 | +3,39% | 37,815 | 38,695 | 37,815 | 6.918 | 163.293M | 0,00% | |
| VISCOM SE O.N. | 3,10 | +0,65% | 3,10 | 3,10 | 3,10 | - | 28M | - | |
| VERBUND AG INH. A | 65,95 | -0,38% | 65,95 | 65,95 | 65,95 | 2 | 22.912M | 0,00% | |
| VARENGOLD BANK AG | 2,94 | +0,00% | 2,94 | 2,94 | 2,94 | - | 30M | - | |
| VINCI S.A. INH. EO 2.50 | 122,80 | +0,41% | 122,90 | 124,20 | 122,20 | 5.637 | 70.231M | 0,00% | |
| VIVENDI SE INH. EO 0.55 | 2,586 | +0,00% | 2,586 | 2,586 | 2,586 | 2.235 | 2.606M | 0,00% | |
| VISA INC. CL. A DL -.0001 | 301,20 | +1,31% | 302,10 | 303,60 | 293,80 | 5.902 | 588.417M | 0,00% | |
| VALNEVA SEEO -.15 | 2,868 | -2,71% | 2,918 | 2,918 | 2,856 | 2.241 | - | - | |
| VULCAN ENERGY RESOURCES | 2,670 | -1,04% | 2,690 | 2,690 | 2,658 | 1.322 | - | - | |
| VIROMED MEDICALINH O.N. | 4,40 | -7,56% | 4,70 | 4,70 | 4,40 | 16.962 | - | - | |
| VIATRIS INC.O.N. | 7,394 | +1,09% | 7,346 | 7,394 | 7,310 | 462 | - | - |
