Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AXA S.A. INH. EO 2.29 | 33,51 | -0,71% | 33,38 | 33,58 | 33,00 | 29.548 | - | - | |
| ARCHER DANIELS MIDLAND | 48,435 | +0,58% | 47,800 | 48,435 | 47,300 | 349 | - | - | |
| ATAI LIFE SCIENCES BV EO1 | 1,1480 | -3,04% | 1,1495 | 1,1495 | 1,1480 | 30 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 109,2 | -3,70% | 111,8 | 111,8 | 107,0 | 93.393 | - | - | |
| ABO ENERGY INH O.N. | 35,0 | -4,40% | 36,7 | 36,7 | 34,9 | 2.153 | - | - | |
| A.S.CREATION TAPETEN NA | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | - | - | |
| AMADEUS FIRE AG | 76,0 | +0,00% | 75,8 | 76,6 | 75,7 | 9.104 | - | - | |
| APONTIS PHARM. AG INH ON | 10,10 | +0,50% | 10,00 | 10,10 | 10,00 | 3.769 | - | - | |
| ARZNEIWERK AG VIDA INH ON | 0,675 | +3,05% | 0,660 | 0,675 | 0,660 | 2.000 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.455 | -2,02% | 1.455 | 1.455 | 1.455 | 20 | - | - | |
| AAP IMPLANTATE AG O.N. | 1,42 | +4,41% | 1,46 | 1,46 | 1,42 | 5.370 | - | - | |
| ALMONTY INDUSTRIES INC. | 0,571 | +0,18% | 0,598 | 0,598 | 0,571 | 59 | - | - | |
| AT + T INC.DL 1 | 21,770 | +0,14% | 21,635 | 21,850 | 21,635 | 5.866 | - | - | |
| ADYEN N.V. EO-.01 | 1.441,6 | -0,30% | 1.435,8 | 1.441,6 | 1.420,2 | 78 | - | - | |
| ADLER GROUP S.A. NPV | 0,3360 | +2,91% | 0,3300 | 0,3375 | 0,3000 | 146.790 | - | - | |
| ALIBABA GR.HLDG SP.ADR 8 | 79,4 | -2,80% | 79,3 | 79,8 | 78,5 | 88.716 | - | - | |
| ASM INTL N.V.EO-.04 | 563,4 | +0,00% | 562,6 | 563,4 | 562,6 | 1 | - | - | |
| AMER. EXPRESS DL -.20 | 288,45 | +1,67% | 279,95 | 288,45 | 279,55 | 417 | - | - | |
| AFLAC INC.DL -.10 | 98,62 | +0,63% | 98,62 | 98,62 | 98,62 | - | - | - | |
| AHOLD DELHAIZE.KON.EO-.01 | 31,34 | -0,32% | 31,15 | 31,34 | 31,14 | 459 | - | - | |
| ANHEUSER-BUSCH INBEV | 48,15 | -0,52% | 47,94 | 48,16 | 47,93 | 4.325 | - | - | |
| ALSTRIA OFFICE REIT-AG | 7,60 | -0,26% | 7,60 | 7,62 | 7,56 | 94.874 | - | - | |
| ADV.BLOCKCHAIN AG INH ON | 5,30 | -3,28% | 5,40 | 5,78 | 4,94 | 25.251 | - | - | |
| ARCELORMITTAL S.A. NOUV. | 22,28 | -0,62% | 22,09 | 22,29 | 21,95 | 3.576 | - | - | |
| AIRBUS SE | 154,80 | -1,11% | 155,92 | 156,28 | 152,88 | 732.829 | - | - | |
| AD PEPPER MEDIA EO 0.05 | 2,02 | -1,94% | 2,08 | 2,08 | 2,02 | 2.046 | - | - | |
| ACONNIC AG INH O.N. | 0,885 | +2,31% | 0,850 | 0,920 | 0,795 | 50.323 | - | - | |
| AUTO1 GROUP SEINH O.N. | 15,76 | -0,13% | 15,33 | 16,01 | 15,00 | 3.600.813 | - | - | |
| ACCENTRO R.EST.AGO.N. | 0,264 | +3,13% | 0,290 | 0,292 | 0,199 | 50.307 | - | - | |
| ANDRITZ AG | 48,62 | +0,33% | 47,40 | 48,62 | 47,40 | 445 | - | - |
