Palmarés y listas de precios de Alemania Acciones - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 11,815 | +4,28% | 11,810 | 12,880 | 11,525 | 2.682.320 | 1.331M | 2,38% | |
| DEUTZ AG O.N. | 6,790 | +2,49% | 6,800 | 7,050 | 6,620 | 1.673.394 | 942M | 1,21% | |
| MEDIGENE AG NA O.N. | 0,1335 | +0,00% | 0,1555 | 0,1595 | 0,0782 | 189.470 | 2M | 1,19% | |
| HELLOFRESH SEINH O.N. | 9,154 | +2,99% | 9,004 | 9,408 | 8,734 | 1.603.541 | 1.540M | 0,95% | |
| THYSSENKRUPP AG O.N. | 10,020 | +1,91% | 9,906 | 10,035 | 9,626 | 5.216.508 | 6.238M | 0,84% | |
| RENK GROUP AG INH O.N. | 52,880 | +2,78% | 52,000 | 52,960 | 51,080 | 772.889 | 5.288M | 0,77% | |
| EVOTEC SEINH O.N. | 7,330 | -2,42% | 7,500 | 7,532 | 7,184 | 1.305.817 | 1.302M | 0,74% | |
| SILTRONIC AG NA O.N. | 35,60 | -8,72% | 38,08 | 38,70 | 34,72 | 217.133 | 1.068M | 0,72% | |
| RHEINMETALL AG | 1.499,0 | +3,10% | 1.458,0 | 1.499,0 | 1.454,5 | 317.901 | 65.083M | 0,70% | |
| GRENKE AG NA O.N. | 13,42 | -1,61% | 13,70 | 13,74 | 13,24 | 317.576 | 620M | 0,69% | |
| BERTRANDT AG O.N. | 19,00 | -5,71% | 19,96 | 20,45 | 18,98 | 68.128 | 192M | 0,67% | |
| COMMERZBANK AG | 23,22 | -3,33% | 24,10 | 24,13 | 22,95 | 7.780.902 | 27.508M | 0,66% | |
| DEUTSCHE BANK AG NA O.N. | 22,980 | -2,40% | 23,650 | 23,800 | 22,540 | 12.616.981 | 44.758M | 0,65% | |
| GERRESHEIMER AG | 59,40 | +3,30% | 57,90 | 59,75 | 57,90 | 217.290 | 2.052M | 0,63% | |
| K+S AG NA O.N. | 15,33 | +3,09% | 14,85 | 15,33 | 14,82 | 1.092.774 | 2.746M | 0,61% | |
| REDCARE PHARMACY INH. | 131,1 | +2,60% | 129,0 | 133,5 | 127,7 | 114.020 | 2.625M | 0,60% | |
| ALZCHEM GROUP AG INH O.N. | 113,0 | +6,00% | 104,4 | 113,0 | 102,5 | 59.436 | 1.150M | 0,60% | |
| METRO AG ST O.N. | 5,330 | +0,00% | 5,330 | 5,340 | 5,320 | 2.149.211 | 1.919M | 0,60% | |
| HENSOLDT AG INH O.N. | 68,20 | +2,87% | 66,70 | 68,20 | 66,05 | 682.090 | 7.877M | 0,59% | |
| PUMA SE | 22,57 | -0,79% | 22,80 | 22,99 | 22,27 | 883.028 | 3.368M | 0,59% | |
| 2G ENERGY AG | 28,35 | -1,73% | 28,00 | 28,80 | 27,35 | 103.947 | 509M | 0,58% | |
| SIEMENS ENERGY AG NA O.N. | 67,54 | -3,18% | 70,00 | 70,48 | 65,56 | 4.615.290 | 53.365M | 0,58% | |
| LUFTHANSA AG VNA O.N. | 6,316 | +1,19% | 6,288 | 6,358 | 6,162 | 6.814.826 | 7.558M | 0,57% | |
| HUGO BOSS AG NA O.N. | 36,57 | +1,13% | 36,11 | 36,60 | 35,95 | 379.914 | 2.524M | 0,55% | |
| BEFESA S.A. ORD. O.N. | 26,70 | +5,95% | 26,62 | 28,54 | 25,72 | 215.015 | 1.068M | 0,54% | |
| AURUBIS AG | 76,55 | -0,26% | 76,65 | 77,05 | 74,45 | 234.158 | 3.342M | 0,54% | |
| NAGARRO SENA O.N. | 62,50 | -5,16% | 66,00 | 66,10 | 62,15 | 70.978 | 833M | 0,53% | |
| ZALANDO SE | 31,97 | -5,22% | 32,72 | 33,08 | 31,67 | 1.316.702 | 8.332M | 0,51% | |
| WACKER CHEMIEO.N. | 66,00 | -6,52% | 68,90 | 71,50 | 65,05 | 246.340 | 3.279M | 0,50% | |
| DATAGROUP SEINH. O.N. | 56,2 | -0,40% | 56,5 | 56,7 | 56,0 | 38.763 | 468M | 0,50% |
