Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STRATEC SENA O.N. | 24,95 | -0,40% | 24,85 | 25,20 | 24,75 | 263.053 | 303M | 2,16% | |
| SMA SOLAR TECHNOL.AG | 19,47 | -8,85% | 19,92 | 20,72 | 18,92 | 506.602 | 676M | 1,46% | |
| SPORTTOTAL AGINH. O.N. | 0,0440 | -19,27% | 0,0450 | 0,0495 | 0,0320 | 439.613 | 2M | 1,24% | |
| SUSS MICROTEC SE NA O.N. | 39,40 | -3,55% | 42,50 | 44,10 | 39,40 | 202.691 | 753M | 1,06% | |
| SIEMENS ENERGY AG NA O.N. | 57,68 | -4,94% | 58,56 | 59,52 | 56,74 | 3.663.929 | 45.575M | 0,46% | |
| SFC ENERGY AG | 23,05 | +0,88% | 22,50 | 23,60 | 22,10 | 76.068 | 400M | 0,44% | |
| SYMRISE AG INH. O.N. | 92,70 | +3,05% | 90,22 | 92,78 | 89,40 | 555.010 | 12.957M | 0,40% | |
| STABILUS SE INH. O.N. | 27,80 | -4,96% | 28,65 | 28,75 | 27,55 | 99.135 | 687M | 0,40% | |
| SILTRONIC AG NA O.N. | 43,80 | -1,71% | 44,00 | 44,58 | 43,66 | 76.700 | 1.314M | 0,26% | |
| SGL CARBON SE O.N. | 3,720 | -4,74% | 3,930 | 3,935 | 3,720 | 313.780 | 455M | 0,26% | |
| SIXT SE ST O.N. | 80,95 | -1,70% | 81,25 | 82,70 | 79,85 | 92.518 | 3.584M | 0,21% | |
| SCOUT24 SE NA O.N. | 96,95 | -0,92% | 97,65 | 97,90 | 96,00 | 156.207 | 7.136M | 0,21% | |
| SARTORIUS AG VZO O.N. | 221,70 | +1,23% | 216,40 | 223,70 | 215,70 | 128.016 | 14.931M | 0,19% | |
| SIEMENS AGNA O.N. | 221,55 | -1,31% | 223,45 | 225,70 | 220,15 | 1.449.207 | 173.888M | 0,18% | |
| SAF-HOLLAND SEINH EO 1 | 17,14 | +0,12% | 16,86 | 17,18 | 16,76 | 75.526 | 778M | 0,17% | |
| SALZGITTER AG O.N. | 23,90 | -4,09% | 24,18 | 24,40 | 23,00 | 79.630 | 1.293M | 0,15% | |
| SAP SE O.N. | 249,25 | -0,34% | 246,90 | 249,30 | 244,55 | 1.427.031 | 290.750M | 0,12% | |
| SNP SCHNEID.-NEUREIT.O.N. | 68,4 | +0,30% | 67,6 | 68,4 | 67,6 | 6.231 | 498M | 0,10% | |
| SECUNET SECURITY AG O.N. | 194,4 | -1,50% | 194,2 | 197,0 | 191,0 | 5.362 | 1.258M | 0,10% | |
| SIXT SE VZO O.N. | 57,3 | -1,20% | 57,5 | 58,2 | 56,6 | 62.023 | 2.997M | 0,10% | |
| STROEER SE + CO. KGAA | 55,80 | -2,02% | 56,40 | 56,70 | 55,50 | 56.313 | 3.116M | 0,10% | |
| STO SE+CO.KGAA VZO O.N. | 132,6 | +0,60% | 129,8 | 133,8 | 128,0 | 5.511 | 750M | 0,10% | |
| SIEMENS HEALTH.AG NA O.N. | 50,66 | -0,16% | 50,44 | 50,80 | 50,20 | 1.063.055 | 56.667M | 0,10% | |
| SUEDZUCKER AGO.N. | 11,65 | +1,04% | 11,57 | 11,69 | 11,51 | 147.976 | 2.379M | 0,07% | |
| SPIELVGG UNTERHACH. NA ON | 1,71 | +0,00% | 1,71 | 1,71 | 1,70 | 2.315 | 7M | 0,06% | |
| STEICO SE | 25,25 | -1,37% | 25,55 | 25,55 | 24,85 | 7.752 | 356M | 0,06% | |
| SINGULUS TECHNOL. EO 1 | 1,690 | -2,59% | 1,735 | 1,735 | 1,680 | 1.697 | 15M | 0,02% | |
| STELLANTIS NV EO -.01 | 10,916 | -4,40% | 10,808 | 11,064 | 10,630 | 351.885 | 31.475M | 0,01% | |
| SBF AG | 4,98 | -3,30% | 5,05 | 5,10 | 4,98 | 1.419 | 48M | 0,01% | |
| SOFTING AG O.N. | 4,04 | +2,02% | 4,10 | 4,10 | 4,04 | 1.200 | 36M | 0,01% |
