Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SMT SCHARF AG NA O.N. | 7,45 | +3,47% | 7,30 | 7,45 | 7,30 | 1.517 | - | - | |
| S IMMO AG | 22,4 | +0,00% | 22,3 | 22,5 | 22,3 | 977 | - | - | |
| SANOFI SA INHABEREO 2 | 91,16 | -0,12% | 90,57 | 91,46 | 90,01 | 4.638 | - | - | |
| SEVEN PRINCIPLES AG O.N. | 5,30 | -0,93% | 5,20 | 5,30 | 5,20 | 1 | - | - | |
| SOLUTIANCE AGNA O.N. | 2,04 | +0,00% | 2,04 | 2,04 | 2,04 | - | - | - | |
| SCHAEFFLER AG INH. O.N. | 4,2070 | -0,83% | 4,1700 | 4,2460 | 4,1440 | 5.564.726 | - | - | |
| S+P GLOBAL INC.DL 1 | 473,35 | +0,60% | 466,95 | 473,35 | 466,95 | 65 | - | - | |
| SARTOR.STED.B. EO-.20 | 185,70 | -1,35% | 185,70 | 185,70 | 185,70 | - | - | - | |
| SUEDZUCKER AGO.N. | 10,250 | -1,06% | 10,300 | 10,330 | 10,220 | 412.633 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 50,70 | +1,40% | 49,35 | 51,18 | 49,22 | 4.516.991 | - | - | |
| STRABAG SE | 39,00 | -1,52% | 39,00 | 39,00 | 39,00 | 74 | - | - | |
| SAMARA ASSET GRP. EO 0.05 | 2,16 | +3,85% | 2,08 | 2,22 | 2,08 | 5.004 | - | - | |
| STEYR MOTORS AG | 14,0 | +1,40% | 13,7 | 14,0 | 13,7 | 2.874 | - | - | |
| SECUNET SECURITY AG O.N. | 113,6 | -0,50% | 114,2 | 114,2 | 110,4 | 2.780 | - | - | |
| SUPER MICRO O.N. | 31,31 | +1,36% | 29,99 | 32,11 | 28,50 | 48.065 | - | - | |
| SCHOELLER-BLECKMANN OILF. | 28,15 | -1,40% | 27,90 | 28,15 | 27,90 | 153 | - | - | |
| SHAREHOLD.VAL.BET.NA O.N. | 73,0 | -0,70% | 73,0 | 73,0 | 73,0 | - | - | - | |
| SPL.MEDIEN AG O.N. | 1,24 | +0,00% | 1,23 | 1,24 | 1,23 | 26.823 | - | - | |
| STEICO SE | 17,10 | -2,40% | 17,36 | 17,36 | 17,02 | 40.774 | - | - | |
| SMARTBROKER HLDG INH O.N. | 9,20 | -0,22% | 9,20 | 9,20 | 9,06 | 8.479 | - | - | |
| SCOR SEEO 7.8769723 | 23,68 | +2,69% | 23,68 | 23,68 | 23,68 | - | - | - | |
| SYNOPSYS INC.DL-.01 | 477,70 | -0,22% | 475,00 | 477,70 | 462,25 | 221 | - | - | |
| SCHERZER U. CO. AG O.N. | 2,30 | +0,00% | 2,32 | 2,32 | 2,28 | 3.991 | - | - | |
| STABILUS SE INH. O.N. | 29,35 | +0,00% | 29,20 | 29,50 | 28,85 | 355.721 | - | - | |
| SPOTIFY TECH. S.A.EUR 1 | 442,60 | +0,92% | 433,10 | 443,05 | 421,35 | 3.083 | - | - | |
| SARTORIUS AG O.N. | 176,4 | +1,10% | 172,4 | 176,4 | 171,4 | 4.308 | - | - | |
| SPORTTOTAL AGINH. O.N. | 0,222 | -25,00% | 0,310 | 0,310 | 0,220 | 13.511 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,10 | -0,72% | 52,16 | 52,20 | 51,66 | 1.237.820 | - | - | |
| SINGULUS TECHNOL. EO 1 | 1,155 | +1,76% | 1,170 | 1,265 | 1,155 | 20.935 | - | - | |
| SYMRISE AG INH. O.N. | 101,65 | -0,44% | 101,65 | 102,05 | 100,60 | 433.759 | - | - |
