Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIGNIFY N.V.EO -.01 | 20,28 | -1,55% | 20,80 | 20,80 | 20,28 | 558 | - | - | |
| SERNOVA BIOTHERAPEUTICS | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | - | - | - | |
| SWISSNET AG SF -.10 | 6,80 | +1,49% | 6,60 | 7,00 | 6,45 | 9.792 | - | - | |
| S+P GLOBAL INC.DL 1 | 466,05 | -1,28% | 472,30 | 473,55 | 466,05 | 40 | - | - | |
| STINAG STUTTGART INVEST | 12,5 | +0,00% | 12,5 | 12,5 | 12,5 | 150 | - | - | |
| SUPER MICRO O.N. | 32,24 | -3,82% | 32,33 | 33,56 | 31,39 | 54.588 | - | - | |
| STAIGE ONE AG INH O.N. | 1,11 | -2,63% | 1,20 | 1,20 | 1,11 | 2.900 | - | - | |
| SHELL PLC EO-07 | 33,560 | -1,58% | 33,865 | 34,085 | 33,520 | 51.385 | - | - | |
| SCOR SEEO 7.8769723 | 27,44 | -1,65% | 27,34 | 27,44 | 27,34 | 111 | - | - | |
| SAFRAN INH. EO -.20 | 245,2 | -1,50% | 246,6 | 247,1 | 243,6 | 435 | - | - | |
| STEYR MOTORS AG | 55,0 | -1,80% | 55,0 | 57,0 | 53,5 | 6.679 | - | - | |
| SPRINGER NATURE INH O.N. | 19,16 | +0,42% | 19,21 | 19,26 | 19,01 | 9.871 | - | - | |
| SGL CARBON SE O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| STOCK3 AGNA O.N. | 20,8 | +1,00% | 20,8 | 20,8 | 20,8 | - | - | - | |
| SNP SCHN..-NEUREIT.Z.VERK | - | +0,00% | - | - | - | - | - | - | |
| SCHOTT PHARMA INH O.N. | 23,80 | -0,92% | 24,20 | 24,68 | 23,80 | 46.315 | - | - | |
| SERVICENOW INC. DL-.001 | 735,0 | -5,30% | 765,8 | 766,6 | 734,4 | 140 | - | - | |
| SDM SEINH O.N. | 1,54 | +0,00% | 1,57 | 1,57 | 1,51 | 8.150 | - | - | |
| SNOWFLAKE INC. A DL-.0001 | 138,80 | -5,11% | 144,14 | 144,82 | 138,46 | 1.512 | - | - | |
| SHELLY GROUP PLC EO 1 | 37,5 | +1,40% | 37,3 | 38,0 | 37,1 | 1.885 | - | - | |
| STATE STREET CORP. DL 1 | 85,27 | +0,00% | 85,27 | 85,27 | 85,27 | - | - | - | |
| SYSCO CORP.DL 1 | 68,31 | -0,15% | 68,31 | 68,31 | 68,31 | - | - | - | |
| SRV YHTIOET OYJ | 5,32 | +0,00% | 5,32 | 5,32 | 5,32 | - | - | - | |
| SOITEC S.A.EO 2 | 57,35 | +0,00% | 57,35 | 57,35 | 57,35 | - | - | - | |
| SARTOR.STED.B. EO-.20 | 188,95 | -3,05% | 188,95 | 188,95 | 188,95 | 5 | - | - | |
| SMARTBROKER HLDG INH O.N. | 10,85 | +1,40% | 10,70 | 10,85 | 10,60 | 3.530 | - | - | |
| SOLUTIANCE AGNA O.N. | 1,74 | -2,25% | 1,74 | 1,74 | 1,74 | - | - | - | |
| SCHAEFFLER AG INH. O.N. | 3,9795 | -0,52% | 4,0015 | 4,0270 | 3,9335 | 1.726.665 | - | - | |
| SAMARA ASSET GRP. EO 0.05 | 2,08 | +0,00% | 2,08 | 2,08 | 2,08 | - | - | - | |
| SMT SCHARF AG NA O.N. | 7,30 | +1,39% | 7,30 | 7,30 | 7,30 | 110 | - | - |
