Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEXCOM INC. DL-.001 | 62,66 | -4,42% | 64,74 | 64,74 | 62,66 | 54 | - | - | |
| DATADOG INC.A DL-.00001 | 93,52 | -4,45% | 97,30 | 97,30 | 93,52 | 375 | - | - | |
| DARWIN AG INH O.N. | 28,2 | +0,00% | 28,2 | 28,2 | 28,2 | - | - | - | |
| DEUTSCHE POST NA O.N.NEUE | - | +0,00% | - | - | - | - | - | - | |
| DEVON ENERGY CORP. DL-.10 | 33,780 | -1,97% | 33,780 | 33,780 | 33,780 | - | - | - | |
| DOUGLAS AGINH O.N. | 10,600 | -1,03% | 10,700 | 10,780 | 10,580 | 198.825 | - | - | |
| DR. HOENLE AG O.N. | 9,72 | +0,83% | 9,56 | 9,72 | 9,56 | 50 | 59M | 0,00% | |
| DELL TECHS INC. CDL-.01 | 85,10 | -3,09% | 89,70 | 90,19 | 84,75 | 1.266 | 59.714M | 0,00% | |
| DOW INC. DL-.01 | 31,840 | -2,33% | 32,705 | 32,835 | 31,840 | 1.264 | 22.317M | 0,00% | |
| DOCCHECK AG NA O.N. | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | - | 51M | - | |
| DMG MORI AG O.N. | 46,4 | +0,20% | 46,1 | 46,5 | 46,0 | 2.922 | 3.657M | 0,00% | |
| DRAEGERWERK ST.A.O.N. | 53,0 | +1,50% | 52,0 | 53,0 | 52,0 | 2.264 | 1.099M | 0,00% | |
| DF DT.FORFAIT AGNA O.N. | 1,47 | +0,00% | 1,48 | 1,48 | 1,47 | 358 | 17M | 0,00% | |
| DANAHER CORP.DL-.01 | 190,60 | -1,95% | 194,00 | 194,50 | 190,60 | 434 | 136.224M | 0,00% | |
| DANONE S.A. EO -.25 | 70,82 | +0,00% | 70,42 | 70,98 | 70,42 | 299 | 45.583M | 0,00% | |
| DATA MODUL AG O.N. | 24,6 | -3,10% | 25,2 | 25,2 | 24,6 | 250 | 87M | 0,00% | |
| DEFAMA AG | 27,8 | +3,00% | 27,4 | 27,8 | 27,4 | 585 | 133M | 0,00% | |
| DEERE CO.DL 1 | 430,40 | -4,09% | 443,90 | 446,75 | 430,40 | 568 | 116.817M | 0,00% | |
| DUPONT DE NEMOURS INC. ON | 68,70 | -2,50% | 70,30 | 70,30 | 68,70 | 115 | 28.720M | 0,00% | |
| DIERIG HOLDING AG O.N. | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | - | 35M | - | |
| DISNEY (WALT) CO. | 90,59 | -2,71% | 93,10 | 93,21 | 90,50 | 901 | 163.768M | 0,00% | |
| DIAGEO PLC LS-.28935185 | 24,535 | +0,62% | 24,340 | 24,630 | 24,320 | 31.715 | 54.478M | 0,00% | |
| DEMIRE DT.MTS.RE AG | 0,810 | -3,57% | 0,845 | 0,845 | 0,810 | 4.390 | 85M | 0,00% | |
| DATRON AG INH.O.N. | 7,40 | +0,68% | 7,30 | 7,40 | 7,30 | 400 | 29M | 0,01% | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,328 | +8,61% | 0,282 | 0,368 | 0,282 | 4.300 | 5M | 0,03% | |
| DT.GRUNDST.AUKT.AG | 7,40 | +2,78% | 7,35 | 7,40 | 7,35 | 710 | 12M | 0,04% | |
| DEUTSCHE WOHNEN SE INH | 20,20 | +1,61% | 20,00 | 20,35 | 20,00 | 162.382 | 8.018M | 0,04% | |
| DELIGNIT AGINH.O.N. | 2,56 | +1,59% | 2,60 | 2,60 | 2,52 | 5.333 | 26M | 0,05% | |
| DWS GROUP GMBH+CO.KGAA ON | 51,85 | -1,71% | 52,65 | 52,75 | 51,80 | 90.267 | 10.370M | 0,05% | |
| DALDRUP+SOEHNE AG | 9,94 | -4,42% | 10,10 | 10,20 | 9,72 | 4.272 | 60M | 0,07% |
