Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE NA O.N. | 28,58 | +0,28% | 28,41 | 28,73 | 28,06 | 504.004 | - | - | |
| DELIGNIT AGINH.O.N. | 2,28 | +2,70% | 2,18 | 2,34 | 2,18 | 5.838 | - | - | |
| DT.PFANDBRIEFBK AG | 4,730 | +1,24% | 4,696 | 4,742 | 4,574 | 514.214 | - | - | |
| DANAHER CORP.DL-.01 | 218,40 | -0,91% | 219,75 | 221,30 | 218,40 | 645 | - | - | |
| DISNEY (WALT) CO. | 106,58 | -1,06% | 107,78 | 107,94 | 106,20 | 2.250 | - | - | |
| DT.KONSUM REIT-AG | 3,63 | +0,00% | 3,68 | 3,68 | 3,63 | 980 | - | - | |
| DATADOG INC.A DL-.00001 | 142,26 | -0,61% | 143,48 | 143,48 | 142,26 | 1 | - | - | |
| DIERIG HOLDING AG O.N. | 8,80 | +1,15% | 8,75 | 8,80 | 8,70 | 1.469 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 36,58 | -1,08% | 37,00 | 37,06 | 36,40 | 748.207 | - | - | |
| DT.ROHSTOFF AG NA O.N. | 31,2 | -2,20% | 32,0 | 32,0 | 31,0 | 5.209 | - | - | |
| DARWIN AG INH O.N. | 27,0 | +0,70% | 27,0 | 27,0 | 27,0 | - | - | - | |
| DEXCOM INC. DL-.001 | 75,62 | -3,19% | 77,89 | 77,89 | 75,62 | 587 | - | - | |
| DEMIRE DT.MTS.RE AG | 0,700 | +1,45% | 0,700 | 0,730 | 0,690 | 52.119 | - | - | |
| DELTICOM AGNA O.N. | 2,16 | +1,89% | 2,16 | 2,16 | 2,16 | - | - | - | |
| DFV DT.FAMIL.VERS. O.N. | 6,60 | +0,00% | 6,55 | 6,60 | 6,45 | 1.606 | - | - | |
| DANONE S.A. EO -.25 | 64,24 | +0,25% | 63,90 | 64,48 | 63,78 | 730 | - | - | |
| DMG MORI AG O.N. | 45,4 | +0,00% | 45,3 | 45,4 | 45,3 | 1.019 | - | - | |
| DR. HOENLE AG O.N. | 7,60 | +1,06% | 7,62 | 7,78 | 7,42 | 12.545 | - | - | |
| DT.KONSUM REIT-AGNEUE | - | +0,00% | - | - | - | - | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,440 | +0,00% | 0,410 | 0,440 | 0,410 | 2.646 | - | - | |
| DEUTZ AG O.N. | 3,938 | -0,10% | 3,926 | 3,946 | 3,872 | 811.764 | - | - | |
| DEUTSCHE EUROSHOP NA O.N. | 18,06 | -0,33% | 19,48 | 19,48 | 18,04 | 15.885 | - | - | |
| DATRON AG INH.O.N. | 7,15 | -4,03% | 7,30 | 7,30 | 7,15 | 10.901 | - | - | |
| DF DT.FORFAIT AGNA O.N. | 1,48 | +0,00% | 1,48 | 1,48 | 1,48 | - | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 39,52 | -0,80% | 39,90 | 39,90 | 39,30 | 57.695 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 58,00 | -1,06% | 58,56 | 58,66 | 57,16 | 370.332 | - | - | |
| DEVON ENERGY CORP. DL-.10 | 29,665 | -0,17% | 29,580 | 29,990 | 29,515 | 2.515 | - | - | |
| DATAGROUP SEINH. O.N. | 46,25 | +0,54% | 45,60 | 46,60 | 45,50 | 4.833 | - | - | |
| DOCCHECK AG NA O.N. | 8,25 | +7,84% | 7,95 | 8,25 | 7,95 | 1.200 | - | - | |
| DUPONT DE NEMOURS INC. ON | 73,70 | -1,17% | 74,57 | 74,57 | 73,70 | 1 | - | - |
