Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUTELSAT COMMS EO 1 | 4,058 | -8,07% | 4,524 | 4,714 | 3,958 | 153.086 | - | - | |
| ESSILORLUXO. INH. EO -.18 | 266,8 | -1,10% | 268,1 | 268,1 | 266,8 | 18 | - | - | |
| EINHELL GERMANY VZO O.N. | 66,1 | +0,30% | 66,3 | 66,3 | 66,1 | 126 | - | - | |
| EXOR N.V. | 89,35 | -1,16% | 90,45 | 90,70 | 88,60 | 771 | - | - | |
| ERAMET SA INH.EO 3.05 | 54,05 | +0,00% | 54,05 | 54,05 | 54,05 | - | - | - | |
| EIGENH.UNION 1898 INH ON | 0,0650 | -18,75% | 0,0650 | 0,0650 | 0,0650 | - | - | - | |
| ELEVING GRP DEM.EO -.01 | 1,675 | -0,30% | 1,680 | 1,680 | 1,675 | 2.000 | - | - | |
| EDWARDS LIFESCIENCES | 65,66 | -0,20% | 65,66 | 65,66 | 65,66 | - | - | - | |
| ERLEBNIS AKADEMIE AG | 3,74 | -3,61% | 3,76 | 3,76 | 3,74 | 1.270 | - | - | |
| EV DIGITAL INVEST INH.AKT | 0,390 | +0,00% | 0,342 | 0,390 | 0,342 | 3.168 | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 50,14 | -2,72% | 50,14 | 50,14 | 50,14 | 10 | - | - | |
| ENDESA INH. EO 1.20 | 24,58 | +1,99% | 24,25 | 24,58 | 24,25 | 200 | - | - | |
| ENPHASE ENERGY INC.DL-.01 | 57,70 | +2,30% | 55,91 | 57,70 | 55,91 | 198 | - | - | |
| ERICSSON B (FRIA) | 7,248 | -1,17% | 7,308 | 7,336 | 7,244 | 7.796 | 24.175M | 0,00% | |
| ENGIE S.A. INH.EO 1 | 18,085 | +0,95% | 18,000 | 18,085 | 17,935 | 3.671 | 43.871M | 0,00% | |
| ENVITEC BIOGAS O.N. | 34,0 | -2,00% | 34,7 | 35,8 | 34,0 | 5.752 | 505M | 0,00% | |
| ERWE IMMOB. AG INH O.N. | 0,264 | +0,00% | 0,228 | 0,264 | 0,228 | 6 | 6M | 0,00% | |
| ETSY INC. DL-.001 | 42,660 | -2,79% | 43,690 | 44,450 | 42,660 | 58 | 4.568M | 0,00% | |
| ENBW ENERGIE BAD.-WUE. ON | 70,8 | +2,00% | 70,0 | 70,8 | 70,0 | 152 | 19.177M | 0,00% | |
| ECOTEL COMMUNICATION AG | 13,00 | +0,00% | 13,00 | 13,00 | 13,00 | - | 46M | - | |
| EXPEDIA GRP INC. DL-.0001 | 154,82 | -1,24% | 155,84 | 157,40 | 154,82 | 125 | 19.095M | 0,00% | |
| ERICSSON A (FRIA) | 7,65 | +0,00% | 7,74 | 7,74 | 7,65 | 220 | 26.206M | 0,00% | |
| ENI S.P.A. | 14,200 | -1,93% | 14,398 | 14,452 | 14,200 | 13.493 | 45.175M | 0,00% | |
| ERSTE GROUP BNK INH. O.N. | 65,36 | -3,40% | 66,98 | 66,98 | 65,36 | 1.640 | 26.147M | 0,00% | |
| EL. ARTS INC.DL-.01 | 134,30 | -0,59% | 134,30 | 134,30 | 134,30 | - | 35.001M | - | |
| ELI LILLY | 760,8 | +0,20% | 758,5 | 765,7 | 754,0 | 1.585 | 723.084M | 0,00% | |
| EBAY INC. DL-.001 | 62,12 | +0,23% | 62,12 | 62,12 | 62,12 | - | 30.377M | - | |
| EXXON MOBIL CORP. | 108,32 | -1,22% | 109,26 | 109,46 | 108,32 | 1.115 | 481.247M | 0,00% | |
| ENEL S.P.A.EO 1 | 7,533 | +2,28% | 7,429 | 7,533 | 7,429 | 32.005 | 76.510M | 0,00% | |
| EASYJET PLCLS-.27285714 | 5,530 | -2,81% | 5,696 | 5,708 | 5,514 | 22.409 | 4.152M | 0,00% |
