Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROADCOM INC. DL-.001 | 222,75 | +1,90% | 216,95 | 222,75 | 215,60 | 19.928 | - | - | |
| BAY.MOTOREN WERKEVZO | 70,85 | -0,63% | 71,25 | 71,65 | 70,25 | 33.145 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 13,945 | -0,39% | 14,070 | 14,175 | 13,940 | 50.569 | - | - | |
| BINECT AGINH O.N. | 1,69 | +1,20% | 1,63 | 1,70 | 1,60 | 16.828 | - | - | |
| BAYWA AG NA O.N. | 20,10 | -0,50% | 20,10 | 20,10 | 20,10 | 1 | - | - | |
| BITCOIN GROUP SEO.N. | 50,70 | -0,20% | 51,20 | 51,60 | 50,50 | 52.414 | - | - | |
| BRISTOL-MYERS SQUIBBDL-10 | 54,750 | +1,05% | 54,410 | 55,530 | 54,410 | 2.331 | - | - | |
| BAYWA AG VINK.NA. O.N. | 9,02 | -4,25% | 9,27 | 9,59 | 8,96 | 23.937 | - | - | |
| BB BIOTECH NAM. SF 0.20 | 37,55 | -0,92% | 38,00 | 38,00 | 37,55 | 30.294 | - | - | |
| BP PLC DL-.25 | 4,5830 | +0,10% | 4,5635 | 4,5905 | 4,5520 | 1.016.720 | - | - | |
| BLACKROCK INC. O.N. | 989,5 | +0,10% | 995,4 | 995,9 | 985,8 | 87 | - | - | |
| BIGREP SEEO 1 | 2,10 | +0,00% | 2,10 | 2,10 | 2,10 | 100 | - | - | |
| BOEING CO. DL 5 | 168,62 | -2,01% | 171,30 | 173,02 | 167,86 | 4.773 | - | - | |
| BECTON. DICKINSONDL 1 | 217,00 | -0,55% | 221,10 | 221,10 | 217,00 | 254 | - | - | |
| BRENNTAG SE NA O.N. | 57,40 | +0,10% | 57,14 | 57,76 | 56,74 | 209.813 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 108,90 | +0,37% | 108,00 | 109,90 | 107,10 | 16.117 | - | - | |
| BCO SANTANDER N.EO0.5 | 4,3195 | -0,58% | 4,3490 | 4,3530 | 4,3000 | 120.175 | - | - | |
| BIOTEST AG ST O.N. | 41,4 | +0,00% | 41,4 | 41,4 | 41,4 | - | - | - | |
| BNP PARIBAS INH. EO 2 | 57,46 | -0,02% | 57,45 | 57,47 | 57,09 | 2.187 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 86,0 | +0,60% | 87,0 | 87,0 | 85,5 | 421 | - | - | |
| BIONXT SOLUTIONS INC. | 0,2180 | +3,32% | 0,2010 | 0,2280 | 0,2010 | 16.464 | - | - | |
| BIKE24 HLDG O.N. | 1,100 | +0,00% | 1,095 | 1,100 | 1,070 | 21.013 | - | - | |
| BLUE CAP O.N. | 15,8 | +0,60% | 15,7 | 15,8 | 15,7 | 112 | - | - | |
| BEIERSDORF AG O.N. | 123,30 | +0,37% | 122,35 | 123,30 | 121,95 | 120.773 | - | - | |
| BIOXXMED AG INH O.N. | 1,310 | +0,00% | 1,250 | 1,310 | 1,250 | 10 | - | - | |
| B+S BANKSYSTEME AG O.N. | 2,04 | +0,00% | 2,04 | 2,04 | 2,04 | - | - | - | |
| BRAIN BIOTECNA O.N. | 3,44 | -0,86% | 3,61 | 3,61 | 3,40 | 3.239 | - | - | |
| BIO-GATE AG O.N. | 0,815 | +18,12% | 0,720 | 0,815 | 0,710 | 5.600 | - | - | |
| BRANICKS GROUP AG NA O.N. | 2,180 | +5,06% | 2,105 | 2,205 | 2,105 | 78.799 | - | - | |
| BORUSSIA DORTMUND | 3,165 | +1,61% | 3,160 | 3,195 | 3,140 | 117.723 | - | - |
