Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLOCK INC. A | 50,880 | -5,29% | 52,630 | 52,900 | 50,880 | 1.349 | - | - | |
| BIOFRONTERA AG NA O.N. | 2,500 | -2,72% | 2,525 | 2,525 | 2,440 | 3.461 | - | - | |
| BIGREP SEEO 1 | 2,06 | +0,00% | 2,06 | 2,06 | 2,06 | 500 | - | - | |
| BIOXXMED AG INH O.N. | 0,784 | +0,00% | 0,784 | 0,784 | 0,784 | - | - | - | |
| BIO-GATE AG O.N. | 0,735 | +0,00% | 0,735 | 0,735 | 0,735 | - | - | - | |
| BIONTECH SE SPON. ADRS 1 | 86,90 | -1,36% | 87,50 | 89,85 | 86,70 | 29.693 | - | - | |
| BLACKROCK INC. O.N. | 879,2 | -2,00% | 892,9 | 900,5 | 879,2 | 18 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 91,5 | -2,70% | 91,0 | 91,5 | 91,0 | 1 | - | - | |
| BRANICKS GROUP AG NA O.N. | 1,992 | +1,32% | 1,978 | 2,050 | 1,978 | 30.309 | - | - | |
| BAWAG GROUP AG | 94,55 | -4,30% | 94,75 | 96,25 | 93,85 | 1.245 | - | - | |
| BIONXT SOLUTIONS INC. | 0,370 | +0,00% | 0,380 | 0,389 | 0,350 | 20.719 | - | - | |
| BECTON. DICKINSONDL 1 | 210,00 | -1,13% | 212,00 | 212,30 | 210,00 | 7 | - | - | |
| BE SEMICON.INDSINH.EO-.01 | 105,50 | +0,00% | 101,55 | 105,50 | 101,55 | 47 | - | - | |
| BNP PARIBAS INH. EO 2 | 78,51 | -1,48% | 79,13 | 79,39 | 78,41 | 5.028 | 88.708M | 0,00% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,720 | -3,23% | 12,985 | 12,985 | 12,700 | 3.869 | 73.169M | 0,00% | |
| BROADCOM INC. DL-.001 | 154,10 | -3,74% | 159,20 | 160,50 | 153,82 | 20.587 | 724.570M | 0,00% | |
| BIOGEN INC. DL -.0005 | 128,35 | -1,27% | 129,50 | 130,30 | 128,35 | 79 | 18.787M | 0,00% | |
| BAKER HUGHES CO. | 39,605 | -2,85% | 39,605 | 39,605 | 39,605 | - | 39.345M | - | |
| BIOTEST AG ST O.N. | 40,8 | +0,00% | 40,8 | 40,8 | 40,8 | - | 1.334M | - | |
| BET-AT-HOME.COM AG O.N. | 2,71 | +0,00% | 2,65 | 2,71 | 2,63 | 174 | 19M | 0,00% | |
| BOEING CO. DL 5 | 160,46 | -4,04% | 165,80 | 166,34 | 160,36 | 3.082 | 98.870M | 0,00% | |
| BERKSH. H.B NEW DL-.00333 | 486,60 | -2,00% | 495,90 | 498,00 | 484,95 | 9.304 | 1.049.424M | 0,00% | |
| BRIT.AMER.TOBACCOLS-.25 | 37,51 | +0,11% | 37,55 | 37,88 | 37,47 | 45.863 | 82.391M | 0,00% | |
| BCO SANTANDER N.EO0.5 | 6,319 | -2,26% | 6,410 | 6,416 | 6,295 | 54.737 | 95.651M | 0,00% | |
| BOOKING HLDGS DL-.008 | 4.294 | -3,14% | 4.427 | 4.427 | 4.291 | 166 | 140.908M | 0,00% | |
| BAYWA AG NA O.N. | 21,50 | +3,37% | 21,50 | 21,50 | 21,50 | 4 | 424M | 0,00% | |
| BRISTOL-MYERS SQUIBBDL-10 | 54,450 | -0,71% | 54,570 | 54,710 | 54,430 | 277 | 7.807M | 0,00% | |
| BIOTEST AG VZ O.N. | 29,3 | -0,30% | 29,3 | 29,3 | 29,3 | - | 1.471M | - | |
| BANK AMERICADL 0.01 | 38,035 | -4,33% | 39,425 | 39,485 | 38,035 | 1.238 | 295.136M | 0,00% | |
| BEYOND MEAT INC. | 2,916 | -4,05% | 3,080 | 3,117 | 2,915 | 459 | 190M | 0,00% |
