Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROADCOM INC. DL-.001 | 222,05 | +1,58% | 216,95 | 222,70 | 215,60 | 18.489 | - | - | |
| BAY.MOTOREN WERKEVZO | 70,70 | -0,84% | 71,25 | 71,65 | 70,25 | 20.098 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 14,040 | +0,29% | 14,070 | 14,175 | 14,000 | 34.700 | - | - | |
| BINECT AGINH O.N. | 1,63 | -2,40% | 1,63 | 1,63 | 1,60 | 16.131 | - | - | |
| BAYWA AG NA O.N. | 20,10 | -0,50% | 20,10 | 20,10 | 20,10 | 1 | - | - | |
| BITCOIN GROUP SEO.N. | 51,30 | +0,98% | 51,20 | 51,60 | 50,50 | 43.043 | - | - | |
| BRISTOL-MYERS SQUIBBDL-10 | 54,870 | +1,27% | 54,410 | 55,530 | 54,410 | 2.300 | - | - | |
| BAYWA AG VINK.NA. O.N. | 9,18 | -2,55% | 9,27 | 9,59 | 9,18 | 13.962 | - | - | |
| BB BIOTECH NAM. SF 0.20 | 37,80 | -0,26% | 38,00 | 38,00 | 37,80 | 18.199 | - | - | |
| BP PLC DL-.25 | 4,5555 | -0,50% | 4,5635 | 4,5905 | 4,5520 | 633.453 | - | - | |
| BLACKROCK INC. O.N. | 994,9 | +0,70% | 995,4 | 995,9 | 991,0 | 59 | - | - | |
| BIGREP SEEO 1 | 2,10 | +0,00% | 2,10 | 2,10 | 2,10 | 100 | - | - | |
| BOEING CO. DL 5 | 170,88 | -0,70% | 171,30 | 173,02 | 170,00 | 4.188 | - | - | |
| BECTON. DICKINSONDL 1 | 218,00 | -0,09% | 221,10 | 221,10 | 218,00 | 209 | - | - | |
| BRENNTAG SE NA O.N. | 57,56 | +0,38% | 57,14 | 57,68 | 56,74 | 126.412 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 108,70 | +0,18% | 108,00 | 109,90 | 107,10 | 11.581 | - | - | |
| BCO SANTANDER N.EO0.5 | 4,3120 | -0,75% | 4,3490 | 4,3530 | 4,3000 | 111.070 | - | - | |
| BIOTEST AG ST O.N. | 41,4 | +0,00% | 41,0 | 41,4 | 41,0 | 116 | - | - | |
| BNP PARIBAS INH. EO 2 | 57,17 | -0,52% | 57,45 | 57,47 | 57,09 | 2.031 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 85,5 | +0,00% | 87,0 | 87,0 | 85,5 | 370 | - | - | |
| BIONXT SOLUTIONS INC. | 0,2250 | +6,64% | 0,2010 | 0,2280 | 0,2010 | 13.363 | - | - | |
| BIKE24 HLDG O.N. | 1,075 | -2,27% | 1,095 | 1,100 | 1,070 | 20.370 | - | - | |
| BLUE CAP O.N. | 15,7 | +0,00% | 15,7 | 15,7 | 15,7 | 112 | - | - | |
| BEIERSDORF AG O.N. | 123,10 | +0,20% | 122,35 | 123,20 | 121,95 | 22.983 | - | - | |
| BIOXXMED AG INH O.N. | 1,250 | -4,58% | 1,250 | 1,250 | 1,250 | 10 | - | - | |
| B+S BANKSYSTEME AG O.N. | 2,04 | +0,00% | 2,08 | 2,08 | 2,04 | 19 | - | - | |
| BRAIN BIOTECNA O.N. | 3,50 | +0,86% | 3,61 | 3,61 | 3,40 | 3.239 | - | - | |
| BIO-GATE AG O.N. | 0,800 | +15,94% | 0,720 | 0,800 | 0,710 | 5.600 | - | - | |
| BRANICKS GROUP AG NA O.N. | 2,120 | +2,17% | 2,105 | 2,190 | 2,105 | 58.289 | - | - | |
| BORUSSIA DORTMUND | 3,170 | +1,77% | 3,160 | 3,195 | 3,140 | 76.332 | - | - |
