Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLOCK INC. A | 55,93 | -2,34% | 57,46 | 57,46 | 55,48 | 4.173 | - | - | |
| BRANICKS GROUP AG NA O.N. | 1,986 | +1,95% | 1,988 | 2,015 | 1,970 | 36.629 | - | - | |
| BIOFRONTERA AG NA O.N. | 2,570 | +0,00% | 2,525 | 2,570 | 2,525 | 38 | - | - | |
| BIOXXMED AG INH O.N. | 0,764 | -3,29% | 0,780 | 0,780 | 0,746 | 212 | - | - | |
| BIO-GATE AG O.N. | 0,715 | +0,00% | 0,680 | 0,715 | 0,680 | 52 | - | - | |
| BECHTLE AG O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| BIGREP SEEO 1 | 2,06 | +0,00% | 2,06 | 2,06 | 2,06 | 500 | - | - | |
| BIONXT SOLUTIONS INC. | 0,376 | +1,90% | 0,341 | 0,379 | 0,341 | 16.513 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 90,50 | -0,55% | 90,80 | 90,80 | 89,35 | 28.920 | - | - | |
| BLACKROCK INC. O.N. | 897,9 | -0,10% | 905,4 | 917,2 | 897,9 | 120 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 95,0 | -0,50% | 95,0 | 95,0 | 94,5 | 42 | - | - | |
| BAWAG GROUP AG | 99,70 | -0,80% | 99,25 | 99,95 | 98,15 | 173 | - | - | |
| BECTON. DICKINSONDL 1 | 211,30 | -0,38% | 211,20 | 211,30 | 211,20 | 60 | - | - | |
| BE SEMICON.INDSINH.EO-.01 | 104,70 | -3,06% | 105,80 | 105,80 | 104,70 | 12 | - | - | |
| BOEING CO. DL 5 | 166,62 | -1,26% | 168,78 | 169,54 | 166,62 | 3.959 | 102.666M | 0,00% | |
| BASTEI LUEBBE AGO.N. | 11,0 | +0,00% | 11,1 | 11,1 | 10,9 | 1.430 | 145M | 0,00% | |
| BERTRANDT AG O.N. | 24,0 | -0,80% | 24,3 | 24,3 | 24,0 | 1.292 | 243M | 0,00% | |
| B+S BANKSYSTEME AG O.N. | 2,04 | +0,99% | 2,04 | 2,04 | 2,04 | - | 13M | - | |
| BIOTEST AG ST O.N. | 40,8 | +0,00% | 40,8 | 40,8 | 40,8 | - | 1.334M | - | |
| BIOGEN INC. DL -.0005 | 129,80 | -0,23% | 129,80 | 129,80 | 129,80 | - | 18.999M | - | |
| BLUE CAP O.N. | 18,3 | +1,70% | 18,1 | 18,3 | 18,1 | 2.054 | 82M | 0,00% | |
| BNP PARIBAS INH. EO 2 | 80,43 | -1,36% | 81,95 | 81,95 | 80,19 | 10.611 | 90.878M | 0,00% | |
| BOOKING HLDGS DL-.008 | 4.414 | -0,18% | 4.445 | 4.450 | 4.394 | 91 | 144.846M | 0,00% | |
| BERKSH. H.B NEW DL-.00333 | 494,00 | +1,22% | 491,20 | 499,00 | 490,55 | 11.508 | 1.065.383M | 0,00% | |
| BROADCOM INC. DL-.001 | 167,28 | -5,22% | 174,76 | 174,76 | 167,06 | 4.674 | 786.542M | 0,00% | |
| BAKER HUGHES CO. | 40,965 | -0,97% | 40,965 | 40,965 | 40,965 | - | 40.696M | - | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13,330 | -0,78% | 13,445 | 13,520 | 13,275 | 10.579 | 76.678M | 0,00% | |
| BAADER BANK AG | 4,53 | -0,44% | 4,53 | 4,53 | 4,53 | - | 221M | - | |
| BANK AMERICADL 0.01 | 39,945 | -0,08% | 40,150 | 40,535 | 39,945 | 1.308 | 309.956M | 0,00% | |
| BET-AT-HOME.COM AG O.N. | 2,63 | -2,95% | 2,63 | 2,63 | 2,63 | 25 | 18M | 0,00% |
