Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N. | 47,255 | +0,88% | 46,985 | 48,065 | 46,970 | 3.130.448 | 42.239M | 0,35% | |
| BAYER AG NA O.N. | 21,860 | +1,49% | 21,560 | 21,905 | 21,370 | 3.394.792 | 21.476M | 0,35% | |
| BITCOIN GROUP SEO.N. | 52,00 | +2,77% | 51,10 | 52,30 | 51,10 | 10.411 | 260M | 0,21% | |
| BEFESA S.A. ORD. O.N. | 21,80 | +3,22% | 21,02 | 21,80 | 20,96 | 65.966 | 872M | 0,16% | |
| BECHTLE AG O.N. | 31,82 | +1,14% | 31,36 | 32,04 | 31,12 | 201.377 | 4.009M | 0,16% | |
| BRENNTAG SE NA O.N. | 61,66 | +3,04% | 59,94 | 61,66 | 59,88 | 215.254 | 8.903M | 0,15% | |
| BAY.MOTOREN WERKE AG ST | 79,88 | +0,73% | 79,50 | 80,12 | 78,82 | 784.107 | 49.952M | 0,13% | |
| BILFINGER SE O.N. | 49,00 | +2,51% | 47,60 | 49,15 | 47,55 | 42.321 | 1.837M | 0,11% | |
| BORUSSIA DORTMUND | 3,225 | -0,16% | 3,245 | 3,250 | 3,215 | 121.626 | 356M | 0,11% | |
| BEIERSDORF AG O.N. | 130,40 | +1,95% | 128,20 | 130,90 | 128,15 | 156.483 | 29.225M | 0,07% | |
| BERENTZEN-GRP.AG | 3,90 | -0,26% | 3,90 | 3,96 | 3,89 | 5.612 | 37M | 0,06% | |
| BAYWA AG VINK.NA. O.N. | 9,81 | -1,70% | 9,93 | 10,06 | 9,73 | 20.892 | 370M | 0,06% | |
| BB BIOTECH NAM. SF 0.20 | 42,60 | +2,16% | 41,50 | 42,85 | 41,50 | 26.289 | 2.336M | 0,05% | |
| BASLER AG O.N. | 7,04 | +3,38% | 6,89 | 7,20 | 6,73 | 14.909 | 216M | 0,05% | |
| BRAIN BIOTECNA O.N. | 3,07 | +1,66% | 2,95 | 3,14 | 2,95 | 7.732 | 67M | 0,04% | |
| BERTRANDT AG O.N. | 19,30 | +1,31% | 19,30 | 19,35 | 19,20 | 4.460 | 195M | 0,04% | |
| BIJOU BRIGITTE O.N. | 37,85 | -1,05% | 38,10 | 38,10 | 37,75 | 2.076 | 291M | 0,03% | |
| B+S BANKSYSTEME AG O.N. | 2,08 | -4,59% | 2,18 | 2,18 | 2,08 | 2.004 | 13M | 0,03% | |
| BRIT.AMER.TOBACCOLS-.25 | 38,00 | +0,34% | 37,79 | 38,13 | 37,72 | 153.161 | 83.689M | 0,01% | |
| BINECT AGINH O.N. | 1,85 | +0,54% | 1,89 | 1,89 | 1,85 | 291 | 6M | 0,01% | |
| BAY.MOTOREN WERKEVZO | 74,85 | +0,60% | 74,50 | 75,00 | 74,20 | 54.315 | 30.026M | 0,01% | |
| BARRICK GOLD CORP. | 16,080 | +4,76% | 15,348 | 16,100 | 15,316 | 117.952 | 28.109M | 0,01% | |
| BP PLC DL-.25 | 5,0380 | +1,30% | 4,9880 | 5,0500 | 4,9700 | 800.070 | 80.594M | 0,01% | |
| BAE SYSTEMS PLC LS-.025 | 14,440 | +0,28% | 14,285 | 14,565 | 14,285 | 45.441 | 43.329M | 0,00% | |
| BIKE24 HLDG O.N. | 1,035 | +2,99% | 1,000 | 1,035 | 1,000 | 827 | 46M | 0,00% | |
| BCO SANTANDER N.EO0.5 | 5,0080 | +0,08% | 5,0250 | 5,0330 | 4,9600 | 101.908 | 74.392M | 0,00% | |
| BRISTOL-MYERS SQUIBBDL-10 | 56,42 | -1,57% | 57,34 | 57,34 | 56,42 | 526 | 8.090M | 0,00% | |
| BOOKING HLDGS DL-.008 | 4.554 | +0,80% | 4.549 | 4.583 | 4.541 | 47 | 150.722M | 0,00% | |
| BAKER HUGHES CO. | 42,125 | +0,33% | 42,125 | 42,125 | 42,125 | - | 41.848M | - | |
| BEYOND MEAT INC. | 3,967 | +1,80% | 3,965 | 3,967 | 3,882 | 198 | 258M | 0,00% |
