Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PUMA SE | 28,41 | -5,36% | 30,12 | 30,53 | 28,27 | 1.631.130 | 4.240M | 1,09% | |
| PROSIEBENSAT.1NA O.N. | 6,215 | +1,39% | 6,050 | 6,340 | 6,040 | 881.102 | 1.409M | 0,39% | |
| PORSCHE AUTOM.HLDG VZO | 38,99 | -1,52% | 39,66 | 40,37 | 38,30 | 1.132.509 | 11.658M | 0,38% | |
| PVA TEPLA AG O.N. | 12,82 | -2,14% | 13,19 | 13,39 | 12,70 | 50.892 | 279M | 0,23% | |
| PROCREDIT HLDG AG NA EO 5 | 9,82 | +0,00% | 9,96 | 10,10 | 9,66 | 127.812 | 578M | 0,22% | |
| PATRIZIA SE NA O.N. | 7,56 | +0,40% | 7,54 | 7,63 | 7,46 | 98.457 | 652M | 0,11% | |
| PNE AGNA O.N. | 13,20 | -0,15% | 13,20 | 13,38 | 13,16 | 58.344 | 1.011M | 0,08% | |
| PFERDEWETTEN.DE AG NA ON | 3,02 | -3,21% | 2,94 | 3,02 | 2,92 | 2.417 | 17M | 0,04% | |
| PLUG POWER INC. DL-.01 | 1,4958 | -8,76% | 1,5596 | 1,6010 | 1,4736 | 194.773 | 1.397M | 0,02% | |
| PARAGON KGAAINH O.N. | 1,96 | -1,01% | 1,98 | 1,98 | 1,95 | 967 | 9M | 0,02% | |
| PORR AG | 25,45 | +0,20% | 24,90 | 25,65 | 24,90 | 3.739 | 970M | 0,01% | |
| PROSUS NV EO -.05 | 42,845 | -0,80% | 43,125 | 43,250 | 42,560 | 18.294 | 100.915M | 0,00% | |
| PFIZER INC.DL-.05 | 23,815 | -4,28% | 24,445 | 24,465 | 23,815 | 37.309 | 134.959M | 0,00% | |
| PLANOPTIK AG INH O.N. | 3,62 | +0,00% | 3,70 | 3,70 | 3,62 | 30 | 16M | 0,00% | |
| PHARMASGP HOLDING SE O.N. | 25,0 | -2,30% | 25,6 | 25,8 | 25,0 | 1.020 | 300M | 0,00% | |
| PEARSON PLCLS-.25 | 15,310 | +0,00% | 15,310 | 15,310 | 15,310 | - | 10.400M | - | |
| PSI SOFTWARE SE NA O.N. | 28,2 | +0,70% | 28,1 | 28,2 | 27,6 | 2.943 | 437M | 0,00% | |
| POLYTEC HLDG AG INH. EO 1 | 2,85 | -3,06% | 2,85 | 2,85 | 2,85 | - | 61M | - | |
| PWO AGINH O.N. | 30,0 | +3,40% | 29,0 | 30,0 | 29,0 | 530 | 94M | 0,00% | |
| PROCTER GAMBLE | 158,32 | -3,73% | 161,88 | 162,00 | 158,14 | 3.233 | 371.237M | 0,00% | |
| PHILIP MORRIS INTL INC. | 138,44 | -0,67% | 138,02 | 139,38 | 138,00 | 5.100 | 215.247M | 0,00% | |
| PEPSICO INC. DL-.0166 | 139,56 | -4,14% | 142,68 | 143,42 | 139,30 | 5.529 | 191.695M | 0,00% | |
| PAL NEXT AG INH O.N. | 1,23 | +0,00% | 1,23 | 1,23 | 1,23 | - | 31M | - | |
| PYRAMID AG | 0,670 | -0,74% | 0,670 | 0,670 | 0,670 | - | 15M | - | |
| PAYPAL HDGS INC.DL-.0001 | 62,26 | -1,72% | 62,81 | 63,25 | 61,92 | 27.021 | 63.650M | 0,00% | |
| PFEIFFER VACUUM TECH.O.N. | 155,0 | -0,50% | 155,4 | 155,8 | 155,0 | 1.688 | 1.529M | 0,00% | |
| PERNOD RICARDO.N. | 100,70 | -2,99% | 104,20 | 105,15 | 100,70 | 342 | 25.176M | 0,00% | |
| PHILLIPS 66DL-.01 | 116,84 | +0,00% | 115,76 | 117,36 | 115,76 | 13 | 47.635M | 0,00% | |
| PENTIXAPHARM HLDG NA O.N. | 3,705 | +6,31% | 3,460 | 3,800 | 3,460 | 12.702 | - | - | |
| PYRUM INNOV.AGNA O.N. | 30,6 | -3,20% | 31,4 | 31,4 | 30,6 | 415 | - | - |
