Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PUMA SE | 29,11 | -2,02% | 29,72 | 29,87 | 29,07 | 279.245 | 4.344M | 0,19% | |
| PROCREDIT HLDG AG NA EO 5 | 8,94 | +0,68% | 8,90 | 9,14 | 8,86 | 63.633 | 527M | 0,11% | |
| PVA TEPLA AG O.N. | 12,84 | -0,23% | 12,96 | 13,07 | 12,74 | 20.159 | 279M | 0,09% | |
| PORSCHE AUTOM.HLDG VZO | 37,10 | -0,83% | 37,34 | 37,57 | 36,57 | 263.020 | 11.604M | 0,08% | |
| PYRAMID AG | 0,770 | +0,00% | 0,720 | 0,770 | 0,720 | 15.673 | 18M | 0,07% | |
| PARAGON KGAAINH O.N. | 2,42 | +6,14% | 2,50 | 2,50 | 2,30 | 2.350 | 11M | 0,05% | |
| PROSIEBENSAT.1NA O.N. | 5,520 | -0,63% | 5,600 | 5,600 | 5,500 | 73.043 | 1.251M | 0,03% | |
| PFERDEWETTEN.DE AG NA ON | 3,28 | -6,29% | 3,38 | 3,46 | 3,28 | 1.547 | 18M | 0,03% | |
| PAL NEXT AG INH O.N. | 1,18 | +0,00% | 1,16 | 1,18 | 1,16 | 2.000 | 30M | 0,01% | |
| PLANOPTIK AG INH O.N. | 3,76 | -2,59% | 3,76 | 3,76 | 3,76 | 608 | 17M | 0,01% | |
| PLUG POWER INC. DL-.01 | 1,8254 | -1,85% | 1,8392 | 1,8496 | 1,8222 | 24.684 | 1.663M | 0,00% | |
| PORR AG | 20,95 | +1,45% | 20,95 | 20,95 | 20,95 | 13 | 798M | 0,00% | |
| PROCTER GAMBLE | 162,62 | +0,10% | 162,58 | 162,62 | 162,00 | 577 | 381.320M | 0,00% | |
| PFEIFFER VACUUM TECH.O.N. | 154,8 | -0,10% | 154,2 | 154,8 | 154,2 | 84 | 1.528M | 0,00% | |
| PNE AGNA O.N. | 12,18 | +0,33% | 12,26 | 12,26 | 12,18 | 274 | 933M | 0,00% | |
| PAYPAL HDGS INC.DL-.0001 | 75,78 | +0,16% | 75,83 | 75,96 | 75,63 | 7.168 | 75.972M | 0,00% | |
| POLYTEC HLDG AG INH. EO 1 | 2,29 | +0,00% | 2,29 | 2,29 | 2,29 | - | 49M | - | |
| PHILIP MORRIS INTL INC. | 140,00 | +1,39% | 140,00 | 140,00 | 139,48 | 1.236 | 217.672M | 0,00% | |
| PERNOD RICARDO.N. | 103,10 | -2,46% | 103,80 | 104,10 | 103,10 | 108 | 25.776M | 0,00% | |
| PATRIZIA SE NA O.N. | 7,75 | -0,77% | 7,87 | 7,87 | 7,75 | 4.114 | 668M | 0,00% | |
| PEPSICO INC. DL-.0166 | 140,30 | +0,66% | 140,04 | 140,38 | 139,98 | 517 | 192.712M | 0,00% | |
| PROSUS NV EO -.05 | 38,945 | +0,93% | 38,770 | 39,090 | 38,770 | 2.808 | 90.529M | 0,00% | |
| PHILLIPS 66DL-.01 | 116,64 | -1,90% | 116,76 | 116,76 | 116,64 | 4 | 48.171M | 0,00% | |
| PHARMASGP HOLDING SE O.N. | 28,0 | +0,70% | 28,0 | 28,0 | 28,0 | 351 | 336M | 0,00% | |
| PFIZER INC.DL-.05 | 24,945 | -0,84% | 24,905 | 24,975 | 24,885 | 15.642 | 141.363M | 0,00% | |
| PEARSON PLCLS-.25 | 15,865 | +0,00% | 16,100 | 16,100 | 15,865 | 2.124 | 10.777M | 0,00% | |
| PSI SOFTWARE SE NA O.N. | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 305 | 356M | 0,00% | |
| PWO AGINH O.N. | 29,0 | +0,70% | 29,0 | 29,0 | 29,0 | 63 | 91M | 0,00% | |
| PFERDEWETTEN.DE NA NEUE | 3,66 | +0,00% | 3,66 | 3,66 | 3,66 | 35 | - | - | |
| PARTEC AGVNA O.N. | 61,5 | +0,00% | 60,0 | 63,0 | 59,5 | 511 | - | - |
