Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N. | 6,970 | -4,39% | 7,195 | 7,200 | 6,930 | 1.405.627 | 967M | 1,01% | |
| DEUTSCHE BANK AG NA O.N. | 22,185 | -2,89% | 22,480 | 22,685 | 21,980 | 7.128.776 | 43.210M | 0,37% | |
| DATAGROUP SEINH. O.N. | 40,60 | -3,79% | 42,10 | 42,10 | 40,50 | 27.336 | 338M | 0,33% | |
| DT.PFANDBRIEFBK AG | 5,550 | -0,09% | 5,555 | 5,595 | 5,430 | 438.185 | 746M | 0,33% | |
| DAIMLER TRUCK HLDG NA ON | 37,63 | -0,74% | 37,62 | 38,53 | 37,40 | 1.966.929 | 30.723M | 0,24% | |
| DEUTSCHE POST AG NA O.N. | 39,83 | -0,40% | 39,91 | 40,33 | 39,71 | 2.698.368 | 46.553M | 0,23% | |
| DELTICOM AGNA O.N. | 2,26 | -9,60% | 2,48 | 2,48 | 2,20 | 29.266 | 33M | 0,20% | |
| DRAEGERWERK VZO O.N. | 63,8 | +2,20% | 61,8 | 64,6 | 61,3 | 27.956 | 1.120M | 0,20% | |
| DEUTSCHE BOERSE NA O.N. | 271,6 | +1,20% | 267,6 | 271,6 | 266,4 | 440.453 | 50.277M | 0,20% | |
| DELIVERY HERO SE NA O.N. | 22,58 | -4,65% | 23,45 | 23,84 | 22,58 | 578.534 | 6.544M | 0,20% | |
| DUERR AG O.N. | 23,68 | -1,42% | 23,74 | 23,92 | 23,36 | 116.481 | 1.639M | 0,17% | |
| DR.ING.H.C.F.PORSCHE VZO | 47,89 | -1,64% | 48,42 | 49,25 | 47,39 | 1.309.734 | 42.675M | 0,15% | |
| DT.TELEKOM AG NA | 34,13 | +2,16% | 33,57 | 34,25 | 33,54 | 7.617.649 | 169.920M | 0,15% | |
| DT.BETEILIG.AG NA O.N. | 24,30 | -2,41% | 24,70 | 24,90 | 24,30 | 22.174 | 455M | 0,12% | |
| DT.ROHSTOFF AG NA O.N. | 36,0 | -2,20% | 36,9 | 37,0 | 36,0 | 5.030 | 179M | 0,10% | |
| DERMAPHARM HLDG INH O.N. | 37,35 | -1,97% | 37,75 | 38,35 | 36,85 | 41.931 | 2.011M | 0,08% | |
| DALDRUP+SOEHNE AG | 9,94 | -4,42% | 10,10 | 10,20 | 9,72 | 4.272 | 60M | 0,07% | |
| DEUTSCHE EUROSHOP NA O.N. | 19,28 | -3,50% | 20,00 | 20,00 | 18,82 | 53.853 | 1.467M | 0,07% | |
| DWS GROUP GMBH+CO.KGAA ON | 51,85 | -1,71% | 52,65 | 52,75 | 51,80 | 90.267 | 10.370M | 0,05% | |
| DELIGNIT AGINH.O.N. | 2,56 | +1,59% | 2,60 | 2,60 | 2,52 | 5.333 | 26M | 0,05% | |
| DT.GRUNDST.AUKT.AG | 7,40 | +2,78% | 7,35 | 7,40 | 7,35 | 710 | 12M | 0,04% | |
| DEUTSCHE WOHNEN SE INH | 20,20 | +1,61% | 20,00 | 20,35 | 20,00 | 162.382 | 8.018M | 0,04% | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,328 | +8,61% | 0,282 | 0,368 | 0,282 | 4.300 | 5M | 0,03% | |
| DATRON AG INH.O.N. | 7,40 | +0,68% | 7,30 | 7,40 | 7,30 | 400 | 29M | 0,01% | |
| DEMIRE DT.MTS.RE AG | 0,810 | -3,57% | 0,845 | 0,845 | 0,810 | 4.390 | 85M | 0,00% | |
| DIAGEO PLC LS-.28935185 | 24,535 | +0,62% | 24,340 | 24,630 | 24,320 | 31.715 | 54.478M | 0,00% | |
| DOW INC. DL-.01 | 31,840 | -2,33% | 32,705 | 32,835 | 31,840 | 1.264 | 22.317M | 0,00% | |
| DEERE CO.DL 1 | 430,40 | -4,09% | 443,90 | 446,75 | 430,40 | 568 | 116.817M | 0,00% | |
| DELL TECHS INC. CDL-.01 | 85,10 | -3,09% | 89,70 | 90,19 | 84,75 | 1.266 | 59.714M | 0,00% | |
| DEFAMA AG | 27,8 | +3,00% | 27,4 | 27,8 | 27,4 | 585 | 133M | 0,00% |
