Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DEUTZ AG O.N. 7,530 +3,72% 7,400 7,600 7,345 2.506.124 1.045M 1,81%
DEUTSCHE BANK AG NA O.N. 23,105 -1,07% 23,400 23,540 22,965 5.942.746 45.002M 0,31%
DELIVERY HERO SE NA O.N. 23,82 -1,98% 24,66 25,03 23,71 664.887 6.903M 0,23%
DALDRUP+SOEHNE AG 9,90 -0,40% 9,88 10,20 9,70 12.756 59M 0,21%
DRAEGERWERK VZO O.N. 62,5 +1,50% 61,2 62,9 61,2 28.856 1.097M 0,20%
DEUTSCHE BOERSE NA O.N. 264,7 -0,70% 266,8 268,5 264,7 356.812 48.999M 0,20%
DEUTSCHE POST AG NA O.N. 40,55 -2,15% 41,67 41,73 40,55 2.182.792 47.394M 0,19%
DT.BETEILIG.AG NA O.N. 25,00 -5,66% 26,50 26,60 24,90 32.320 468M 0,17%
DEUTSCHE WOHNEN SE INH 19,86 +0,61% 19,78 20,05 19,56 639.580 7.883M 0,16%
DT.PFANDBRIEFBK AG 5,670 -0,79% 5,770 5,770 5,650 198.569 762M 0,15%
DR.ING.H.C.F.PORSCHE VZO 50,00 -2,65% 51,76 51,76 49,91 1.199.140 44.556M 0,13%
DUERR AG O.N. 24,46 -1,37% 24,88 24,88 24,38 93.079 1.693M 0,13%
DT.EFF.U.WECH.-BET.G.O.N. 0,286 -15,39% 0,372 0,372 0,268 20.595 5M 0,12%
DAIMLER TRUCK HLDG NA ON 38,36 +0,29% 38,60 38,74 38,19 984.945 31.319M 0,12%
DATAGROUP SEINH. O.N. 42,85 -1,49% 43,50 43,50 42,80 9.968 357M 0,12%
DF DT.FORFAIT AGNA O.N. 1,49 +2,05% 1,48 1,51 1,48 14.430 18M 0,12%
DT.TELEKOM AG NA 33,55 +0,45% 33,37 33,59 32,80 5.465.358 167.033M 0,11%
DT.ROHSTOFF AG NA O.N. 36,9 +0,80% 36,8 37,0 36,6 4.977 184M 0,10%
DWS GROUP GMBH+CO.KGAA ON 53,55 -0,93% 54,00 54,70 53,50 114.124 10.710M 0,06%
DELIGNIT AGINH.O.N. 2,58 +0,78% 2,56 2,58 2,56 3.743 26M 0,04%
DERMAPHARM HLDG INH O.N. 38,50 -3,02% 39,60 39,60 38,35 24.025 2.073M 0,04%
DELTICOM AGNA O.N. 2,34 +0,00% 2,30 2,34 2,28 5.059 35M 0,03%
DATRON AG INH.O.N. 7,25 +2,11% 7,20 7,25 7,10 1.282 29M 0,03%
DR. HOENLE AG O.N. 9,86 -1,00% 9,92 9,92 9,76 1.630 60M 0,03%
DEUTSCHE EUROSHOP NA O.N. 20,15 +2,08% 19,94 20,20 19,88 12.587 1.534M 0,02%
DIAGEO PLC LS-.28935185 24,520 +0,25% 24,460 24,585 24,215 48.958 54.445M 0,00%
DOW INC. DL-.01 32,975 -0,17% 32,795 33,065 32,705 839 23.113M 0,00%
DELL TECHS INC. CDL-.01 89,75 -2,55% 91,63 93,08 89,57 2.879 62.977M 0,00%
DEERE CO.DL 1 448,05 +1,25% 444,00 448,05 444,00 94 121.607M 0,00%
DT.GRUNDST.AUKT.AG 7,25 +0,69% 7,25 7,25 7,25 - 12M -