Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DEUTZ AG O.N. 6,970 -4,39% 7,195 7,200 6,930 1.405.627 967M 1,01%
DEUTSCHE BANK AG NA O.N. 22,185 -2,89% 22,480 22,685 21,980 7.128.776 43.210M 0,37%
DATAGROUP SEINH. O.N. 40,60 -3,79% 42,10 42,10 40,50 27.336 338M 0,33%
DT.PFANDBRIEFBK AG 5,550 -0,09% 5,555 5,595 5,430 438.185 746M 0,33%
DAIMLER TRUCK HLDG NA ON 37,63 -0,74% 37,62 38,53 37,40 1.966.929 30.723M 0,24%
DEUTSCHE POST AG NA O.N. 39,83 -0,40% 39,91 40,33 39,71 2.698.368 46.553M 0,23%
DELTICOM AGNA O.N. 2,26 -9,60% 2,48 2,48 2,20 29.266 33M 0,20%
DRAEGERWERK VZO O.N. 63,8 +2,20% 61,8 64,6 61,3 27.956 1.120M 0,20%
DEUTSCHE BOERSE NA O.N. 271,6 +1,20% 267,6 271,6 266,4 440.453 50.277M 0,20%
DELIVERY HERO SE NA O.N. 22,58 -4,65% 23,45 23,84 22,58 578.534 6.544M 0,20%
DUERR AG O.N. 23,68 -1,42% 23,74 23,92 23,36 116.481 1.639M 0,17%
DR.ING.H.C.F.PORSCHE VZO 47,89 -1,64% 48,42 49,25 47,39 1.309.734 42.675M 0,15%
DT.TELEKOM AG NA 34,13 +2,16% 33,57 34,25 33,54 7.617.649 169.920M 0,15%
DT.BETEILIG.AG NA O.N. 24,30 -2,41% 24,70 24,90 24,30 22.174 455M 0,12%
DT.ROHSTOFF AG NA O.N. 36,0 -2,20% 36,9 37,0 36,0 5.030 179M 0,10%
DERMAPHARM HLDG INH O.N. 37,35 -1,97% 37,75 38,35 36,85 41.931 2.011M 0,08%
DALDRUP+SOEHNE AG 9,94 -4,42% 10,10 10,20 9,72 4.272 60M 0,07%
DEUTSCHE EUROSHOP NA O.N. 19,28 -3,50% 20,00 20,00 18,82 53.853 1.467M 0,07%
DWS GROUP GMBH+CO.KGAA ON 51,85 -1,71% 52,65 52,75 51,80 90.267 10.370M 0,05%
DELIGNIT AGINH.O.N. 2,56 +1,59% 2,60 2,60 2,52 5.333 26M 0,05%
DT.GRUNDST.AUKT.AG 7,40 +2,78% 7,35 7,40 7,35 710 12M 0,04%
DEUTSCHE WOHNEN SE INH 20,20 +1,61% 20,00 20,35 20,00 162.382 8.018M 0,04%
DT.EFF.U.WECH.-BET.G.O.N. 0,328 +8,61% 0,282 0,368 0,282 4.300 5M 0,03%
DATRON AG INH.O.N. 7,40 +0,68% 7,30 7,40 7,30 400 29M 0,01%
DEMIRE DT.MTS.RE AG 0,810 -3,57% 0,845 0,845 0,810 4.390 85M 0,00%
DIAGEO PLC LS-.28935185 24,535 +0,62% 24,340 24,630 24,320 31.715 54.478M 0,00%
DOW INC. DL-.01 31,840 -2,33% 32,705 32,835 31,840 1.264 22.317M 0,00%
DEERE CO.DL 1 430,40 -4,09% 443,90 446,75 430,40 568 116.817M 0,00%
DELL TECHS INC. CDL-.01 85,10 -3,09% 89,70 90,19 84,75 1.266 59.714M 0,00%
DEFAMA AG 27,8 +3,00% 27,4 27,8 27,4 585 133M 0,00%