Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N. | 7,530 | +3,72% | 7,400 | 7,600 | 7,345 | 2.506.124 | 1.045M | 1,81% | |
| DEUTSCHE BANK AG NA O.N. | 23,105 | -1,07% | 23,400 | 23,540 | 22,965 | 5.942.746 | 45.002M | 0,31% | |
| DELIVERY HERO SE NA O.N. | 23,82 | -1,98% | 24,66 | 25,03 | 23,71 | 664.887 | 6.903M | 0,23% | |
| DALDRUP+SOEHNE AG | 9,90 | -0,40% | 9,88 | 10,20 | 9,70 | 12.756 | 59M | 0,21% | |
| DRAEGERWERK VZO O.N. | 62,5 | +1,50% | 61,2 | 62,9 | 61,2 | 28.856 | 1.097M | 0,20% | |
| DEUTSCHE BOERSE NA O.N. | 264,7 | -0,70% | 266,8 | 268,5 | 264,7 | 356.812 | 48.999M | 0,20% | |
| DEUTSCHE POST AG NA O.N. | 40,55 | -2,15% | 41,67 | 41,73 | 40,55 | 2.182.792 | 47.394M | 0,19% | |
| DT.BETEILIG.AG NA O.N. | 25,00 | -5,66% | 26,50 | 26,60 | 24,90 | 32.320 | 468M | 0,17% | |
| DEUTSCHE WOHNEN SE INH | 19,86 | +0,61% | 19,78 | 20,05 | 19,56 | 639.580 | 7.883M | 0,16% | |
| DT.PFANDBRIEFBK AG | 5,670 | -0,79% | 5,770 | 5,770 | 5,650 | 198.569 | 762M | 0,15% | |
| DR.ING.H.C.F.PORSCHE VZO | 50,00 | -2,65% | 51,76 | 51,76 | 49,91 | 1.199.140 | 44.556M | 0,13% | |
| DUERR AG O.N. | 24,46 | -1,37% | 24,88 | 24,88 | 24,38 | 93.079 | 1.693M | 0,13% | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,286 | -15,39% | 0,372 | 0,372 | 0,268 | 20.595 | 5M | 0,12% | |
| DAIMLER TRUCK HLDG NA ON | 38,36 | +0,29% | 38,60 | 38,74 | 38,19 | 984.945 | 31.319M | 0,12% | |
| DATAGROUP SEINH. O.N. | 42,85 | -1,49% | 43,50 | 43,50 | 42,80 | 9.968 | 357M | 0,12% | |
| DF DT.FORFAIT AGNA O.N. | 1,49 | +2,05% | 1,48 | 1,51 | 1,48 | 14.430 | 18M | 0,12% | |
| DT.TELEKOM AG NA | 33,55 | +0,45% | 33,37 | 33,59 | 32,80 | 5.465.358 | 167.033M | 0,11% | |
| DT.ROHSTOFF AG NA O.N. | 36,9 | +0,80% | 36,8 | 37,0 | 36,6 | 4.977 | 184M | 0,10% | |
| DWS GROUP GMBH+CO.KGAA ON | 53,55 | -0,93% | 54,00 | 54,70 | 53,50 | 114.124 | 10.710M | 0,06% | |
| DELIGNIT AGINH.O.N. | 2,58 | +0,78% | 2,56 | 2,58 | 2,56 | 3.743 | 26M | 0,04% | |
| DERMAPHARM HLDG INH O.N. | 38,50 | -3,02% | 39,60 | 39,60 | 38,35 | 24.025 | 2.073M | 0,04% | |
| DELTICOM AGNA O.N. | 2,34 | +0,00% | 2,30 | 2,34 | 2,28 | 5.059 | 35M | 0,03% | |
| DATRON AG INH.O.N. | 7,25 | +2,11% | 7,20 | 7,25 | 7,10 | 1.282 | 29M | 0,03% | |
| DR. HOENLE AG O.N. | 9,86 | -1,00% | 9,92 | 9,92 | 9,76 | 1.630 | 60M | 0,03% | |
| DEUTSCHE EUROSHOP NA O.N. | 20,15 | +2,08% | 19,94 | 20,20 | 19,88 | 12.587 | 1.534M | 0,02% | |
| DIAGEO PLC LS-.28935185 | 24,520 | +0,25% | 24,460 | 24,585 | 24,215 | 48.958 | 54.445M | 0,00% | |
| DOW INC. DL-.01 | 32,975 | -0,17% | 32,795 | 33,065 | 32,705 | 839 | 23.113M | 0,00% | |
| DELL TECHS INC. CDL-.01 | 89,75 | -2,55% | 91,63 | 93,08 | 89,57 | 2.879 | 62.977M | 0,00% | |
| DEERE CO.DL 1 | 448,05 | +1,25% | 444,00 | 448,05 | 444,00 | 94 | 121.607M | 0,00% | |
| DT.GRUNDST.AUKT.AG | 7,25 | +0,69% | 7,25 | 7,25 | 7,25 | - | 12M | - |
