Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Volumen - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 18,344 | -3,15% | 18,546 | 18,676 | 18,104 | 12.034.646 | 35.729M | 0,62% | |
| DT.TELEKOM AG NA | 32,54 | +0,59% | 32,40 | 32,75 | 32,34 | 6.848.638 | 162.004M | 0,14% | |
| DEUTSCHE POST AG NA O.N. | 34,29 | -1,49% | 33,83 | 34,29 | 33,37 | 3.332.486 | 40.078M | 0,29% | |
| DAIMLER TRUCK HLDG NA ON | 41,39 | -2,95% | 40,74 | 41,74 | 39,30 | 2.975.466 | 33.793M | 0,36% | |
| DR.ING.H.C.F.PORSCHE VZO | 59,48 | -3,50% | 59,10 | 59,90 | 58,20 | 958.196 | 54.979M | 0,10% | |
| DELIVERY HERO SE NA O.N. | 24,85 | -0,48% | 24,40 | 25,28 | 23,90 | 710.571 | 7.202M | 0,25% | |
| DEUTZ AG O.N. | 4,538 | -3,03% | 4,530 | 4,572 | 4,478 | 431.657 | 630M | 0,31% | |
| DEUTSCHE BOERSE NA O.N. | 239,9 | +0,60% | 235,7 | 241,8 | 235,6 | 271.747 | 44.408M | 0,10% | |
| DWS GROUP GMBH+CO.KGAA ON | 47,58 | -0,25% | 46,50 | 47,84 | 45,66 | 223.669 | 9.516M | 0,11% | |
| DT.PFANDBRIEFBK AG | 5,430 | -0,91% | 5,345 | 5,455 | 5,290 | 194.666 | 730M | 0,15% | |
| DEUTSCHE WOHNEN SE INH | 23,95 | -0,83% | 23,90 | 24,05 | 23,55 | 171.271 | 9.507M | 0,04% | |
| DUERR AG O.N. | 23,02 | -3,68% | 23,24 | 23,44 | 22,86 | 99.077 | 1.593M | 0,14% | |
| DOUGLAS AGINH O.N. | 20,32 | -1,36% | 20,26 | 20,46 | 20,04 | 47.868 | - | - | |
| DIAGEO PLC LS-.28935185 | 28,640 | -1,26% | 28,350 | 28,650 | 28,120 | 26.344 | 63.643M | 0,00% | |
| DERMAPHARM HLDG INH O.N. | 39,10 | -1,64% | 39,25 | 39,35 | 38,75 | 20.841 | 2.105M | 0,04% | |
| DEUTSCHE EUROSHOP NA O.N. | 18,68 | -1,68% | 19,08 | 19,08 | 18,56 | 14.792 | 1.418M | 0,02% | |
| DT.BETEILIG.AG NA O.N. | 23,95 | +0,00% | 23,55 | 23,95 | 23,30 | 14.776 | 449M | 0,08% | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,490 | +7,46% | 0,490 | 0,500 | 0,452 | 14.576 | 8M | 0,09% | |
| DR. HOENLE AG O.N. | 9,20 | +5,75% | 8,62 | 9,20 | 8,62 | 10.049 | 56M | 0,17% | |
| DRAEGERWERK VZO O.N. | 56,0 | -1,40% | 55,6 | 56,0 | 55,0 | 9.392 | 983M | 0,10% | |
| DISNEY (WALT) CO. | 109,92 | +0,77% | 108,52 | 109,92 | 108,20 | 7.036 | 198.786M | 0,00% | |
| DATAGROUP SEINH. O.N. | 44,20 | +1,14% | 42,90 | 44,50 | 42,80 | 6.037 | 368M | 0,07% | |
| DELL TECHS INC. CDL-.01 | 97,72 | -4,53% | 97,78 | 98,36 | 95,97 | 4.833 | 68.570M | 0,00% | |
| DT.ROHSTOFF AG NA O.N. | 35,6 | -0,30% | 34,9 | 35,9 | 34,5 | 4.505 | 177M | 0,10% | |
| DT.KONSUM REIT-AG | 3,70 | -1,07% | 3,71 | 3,77 | 3,70 | 3.882 | 142M | 0,01% | |
| DRAEGERWERK ST.A.O.N. | 47,1 | +0,20% | 46,8 | 47,1 | 46,4 | 3.499 | 966M | 0,00% | |
| DATADOG INC.A DL-.00001 | 137,88 | +3,36% | 135,50 | 138,58 | 134,94 | 2.632 | - | - | |
| DEFAMA AG | 28,8 | +0,70% | 28,4 | 28,8 | 26,4 | 2.584 | 138M | 0,10% | |
| DEERE CO.DL 1 | 455,00 | -1,02% | 451,35 | 457,75 | 442,20 | 1.325 | 123.920M | 0,00% | |
| DOW INC. DL-.01 | 36,960 | -1,16% | 38,050 | 38,810 | 36,000 | 1.159 | 25.906M | 0,00% |
