Quotazioni in tempo reale di Germania Azioni - Volume - Lettera D
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 20,105 | +1,95% | 19,750 | 20,530 | 19,750 | 9.760.544 | 39.159M | 0,50% | |
DT.TELEKOM AG NA | 34,98 | +0,92% | 34,55 | 35,01 | 34,41 | 7.177.587 | 174.152M | 0,14% | |
DEUTSCHE POST AG NA O.N. | 37,33 | -0,37% | 37,14 | 37,50 | 36,98 | 1.547.688 | 43.631M | 0,13% | |
DAIMLER TRUCK HLDG NA ON | 42,26 | +0,71% | 41,60 | 42,38 | 41,48 | 882.119 | 34.503M | 0,11% | |
DELIVERY HERO SE NA O.N. | 26,89 | -1,18% | 27,14 | 28,20 | 26,66 | 852.252 | 7.793M | 0,29% | |
DR.ING.H.C.F.PORSCHE VZO | 59,32 | +0,00% | 58,74 | 59,92 | 58,72 | 432.148 | 54.534M | 0,05% | |
DEUTZ AG O.N. | 5,190 | -0,29% | 5,145 | 5,250 | 5,145 | 429.168 | 720M | 0,31% | |
DEUTSCHE BOERSE NA O.N. | 246,3 | +0,60% | 244,8 | 247,0 | 244,3 | 302.519 | 45.593M | 0,20% | |
DT.PFANDBRIEFBK AG | 5,870 | -0,93% | 5,925 | 5,980 | 5,855 | 232.370 | 789M | 0,17% | |
DOUGLAS AGINH O.N. | 16,25 | -0,18% | 16,17 | 16,45 | 16,15 | 180.094 | - | - | |
DWS GROUP GMBH+CO.KGAA ON | 46,10 | -1,37% | 46,60 | 46,70 | 45,30 | 159.597 | 9.220M | 0,08% | |
DEUTSCHE WOHNEN SE INH | 23,95 | +0,21% | 23,90 | 24,15 | 23,80 | 153.604 | 9.507M | 0,04% | |
DUERR AG O.N. | 24,78 | -2,75% | 25,10 | 25,26 | 24,74 | 111.324 | 1.715M | 0,16% | |
DIAGEO PLC LS-.28935185 | 26,235 | -1,15% | 26,395 | 26,470 | 26,235 | 27.259 | 58.299M | 0,00% | |
DERMAPHARM HLDG INH O.N. | 39,15 | -0,51% | 39,50 | 39,50 | 38,85 | 21.904 | 2.108M | 0,04% | |
DT.KONSUM REIT-AG | 3,01 | -2,90% | 3,05 | 3,05 | 3,00 | 18.633 | 116M | 0,05% | |
DATAGROUP SEINH. O.N. | 41,45 | -0,60% | 41,70 | 42,00 | 41,30 | 12.073 | 345M | 0,14% | |
DT.BETEILIG.AG NA O.N. | 24,65 | +0,61% | 24,40 | 24,80 | 24,40 | 10.232 | 462M | 0,05% | |
DR. HOENLE AG O.N. | 9,82 | +0,61% | 9,96 | 10,05 | 9,74 | 9.250 | 60M | 0,15% | |
DEUTSCHE EUROSHOP NA O.N. | 18,04 | -0,66% | 18,12 | 18,20 | 18,04 | 7.746 | 1.369M | 0,01% | |
DRAEGERWERK VZO O.N. | 54,90 | -0,90% | 55,20 | 55,50 | 54,70 | 6.911 | 964M | 0,04% | |
DT.ROHSTOFF AG NA O.N. | 38,5 | -0,50% | 38,7 | 39,7 | 38,5 | 5.194 | 192M | 0,10% | |
DEMIRE DT.MTS.RE AG | 0,715 | -0,69% | 0,705 | 0,715 | 0,700 | 5.000 | 75M | 0,01% | |
DATRON AG INH.O.N. | 7,05 | +1,44% | 7,00 | 7,05 | 7,00 | 4.297 | 28M | 0,11% | |
DMG MORI AG O.N. | 45,8 | +0,00% | 45,7 | 45,8 | 45,7 | 3.889 | 3.610M | 0,00% | |
DRAEGERWERK ST.A.O.N. | 46,2 | +0,00% | 46,5 | 47,1 | 46,1 | 2.588 | 933M | 0,00% | |
DOCCHECK AG NA O.N. | 10,90 | +9,00% | 10,20 | 11,10 | 10,20 | 2.558 | 55M | 0,05% | |
DISNEY (WALT) CO. | 104,12 | -0,67% | 105,60 | 106,34 | 104,12 | 2.490 | 188.227M | 0,00% | |
DELL TECHS INC. CDL-.01 | 104,86 | -3,37% | 107,74 | 108,90 | 104,78 | 1.662 | 74.085M | 0,00% | |
DT.GRUNDST.AUKT.AG | 8,00 | +0,00% | 7,95 | 8,05 | 7,95 | 931 | 13M | 0,06% |