Germany Stocks price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 34.13 | +2.16% | 33.57 | 34.25 | 33.54 | 7,617,649 | 169,920M | 0.15% | |
| DEUTSCHE BANK AG NA O.N. | 22.185 | -2.89% | 22.480 | 22.685 | 21.980 | 7,128,776 | 43,210M | 0.37% | |
| DEUTSCHE POST AG NA O.N. | 39.83 | -0.40% | 39.91 | 40.33 | 39.71 | 2,698,368 | 46,553M | 0.23% | |
| DAIMLER TRUCK HLDG NA ON | 37.63 | -0.74% | 37.62 | 38.53 | 37.40 | 1,966,929 | 30,723M | 0.24% | |
| DEUTZ AG O.N. | 6.970 | -4.39% | 7.195 | 7.200 | 6.930 | 1,405,627 | 967M | 1.01% | |
| DR.ING.H.C.F.PORSCHE VZO | 47.89 | -1.64% | 48.42 | 49.25 | 47.39 | 1,309,734 | 42,675M | 0.15% | |
| DELIVERY HERO SE NA O.N. | 22.58 | -4.65% | 23.45 | 23.84 | 22.58 | 578,534 | 6,544M | 0.20% | |
| DEUTSCHE BOERSE NA O.N. | 271.6 | +1.20% | 267.6 | 271.6 | 266.4 | 440,453 | 50,277M | 0.20% | |
| DT.PFANDBRIEFBK AG | 5.550 | -0.09% | 5.555 | 5.595 | 5.430 | 438,185 | 746M | 0.33% | |
| DOUGLAS AGINH O.N. | 10.600 | -1.03% | 10.700 | 10.780 | 10.580 | 198,825 | - | - | |
| DEUTSCHE WOHNEN SE INH | 20.20 | +1.61% | 20.00 | 20.35 | 20.00 | 162,382 | 8,018M | 0.04% | |
| DUERR AG O.N. | 23.68 | -1.42% | 23.74 | 23.92 | 23.36 | 116,481 | 1,639M | 0.17% | |
| DWS GROUP GMBH+CO.KGAA ON | 51.85 | -1.71% | 52.65 | 52.75 | 51.80 | 90,267 | 10,370M | 0.05% | |
| DEUTSCHE EUROSHOP NA O.N. | 19.28 | -3.50% | 20.00 | 20.00 | 18.82 | 53,853 | 1,467M | 0.07% | |
| DERMAPHARM HLDG INH O.N. | 37.35 | -1.97% | 37.75 | 38.35 | 36.85 | 41,931 | 2,011M | 0.08% | |
| DIAGEO PLC LS-.28935185 | 24.535 | +0.62% | 24.340 | 24.630 | 24.320 | 31,715 | 54,478M | 0.00% | |
| DELTICOM AGNA O.N. | 2.26 | -9.60% | 2.48 | 2.48 | 2.20 | 29,266 | 33M | 0.20% | |
| DRAEGERWERK VZO O.N. | 63.8 | +2.20% | 61.8 | 64.6 | 61.3 | 27,956 | 1,120M | 0.20% | |
| DATAGROUP SEINH. O.N. | 40.60 | -3.79% | 42.10 | 42.10 | 40.50 | 27,336 | 338M | 0.33% | |
| DT.BETEILIG.AG NA O.N. | 24.30 | -2.41% | 24.70 | 24.90 | 24.30 | 22,174 | 455M | 0.12% | |
| DELIGNIT AGINH.O.N. | 2.56 | +1.59% | 2.60 | 2.60 | 2.52 | 5,333 | 26M | 0.05% | |
| DT.ROHSTOFF AG NA O.N. | 36.0 | -2.20% | 36.9 | 37.0 | 36.0 | 5,030 | 179M | 0.10% | |
| DEMIRE DT.MTS.RE AG | 0.810 | -3.57% | 0.845 | 0.845 | 0.810 | 4,390 | 85M | 0.00% | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0.328 | +8.61% | 0.282 | 0.368 | 0.282 | 4,300 | 5M | 0.03% | |
| DALDRUP+SOEHNE AG | 9.94 | -4.42% | 10.10 | 10.20 | 9.72 | 4,272 | 60M | 0.07% | |
| DMG MORI AG O.N. | 46.4 | +0.20% | 46.1 | 46.5 | 46.0 | 2,922 | 3,657M | 0.00% | |
| DRAEGERWERK ST.A.O.N. | 53.0 | +1.50% | 52.0 | 53.0 | 52.0 | 2,264 | 1,099M | 0.00% | |
| DELL TECHS INC. CDL-.01 | 85.10 | -3.09% | 89.70 | 90.19 | 84.75 | 1,266 | 59,714M | 0.00% | |
| DOW INC. DL-.01 | 31.840 | -2.33% | 32.705 | 32.835 | 31.840 | 1,264 | 22,317M | 0.00% | |
| DISNEY (WALT) CO. | 90.59 | -2.71% | 93.10 | 93.21 | 90.50 | 901 | 163,768M | 0.00% |
